Data Historis Harga Kripto 11/09/2017
Daftar harga kripto yang direkam pada tanggal 11/09/2017, mencakup 1.073 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Version V | US$0,001069 | 35,21% | 38,76% | US$487.091 | US$44,99 | 455.806.549 V |
| 552 |  FUNCoin FUNC | US$0,08316 | -12,78% | -23,43% | US$486.366 | US$32,90 | 5.848.581 FUNC |
| 553 |  NobleCoin NOBL | US$0,0002102 | -17,80% | -14,62% | US$484.167 | US$82,99 | 2.303.063.388 NOBL |
| 554 |  Dashcoin DSH | US$0,02723 | -11,41% | -2,09% | US$473.781 | US$132,00 | 17.396.723 DSH |
| 555 |  Kobocoin KOBO | US$0,01816 | -6,89% | -2,60% | US$448.616 | US$129,10 | 24.700.248 KOBO |
| 556 |  Trollcoin TROLL | US$0,0007899 | 16,32% | 3,10% | US$443.067 | US$367,77 | 560.899.639 TROLL |
| 557 |  BTSR BTSR | US$0,1319 | -1,06% | 4,41% | US$433.444 | US$0,1472 | 3.285.250 BTSR |
| 558 |  AmberCoin AMBER | US$0,009682 | -7,29% | -16,33% | US$423.101 | US$4,20 | 43.699.481 AMBER |
| 559 |  Orbitcoin ORB | US$0,1388 | -12,70% | -27,92% | US$420.507 | US$28,72 | 3.029.571 ORB |
| 560 |  Rubies RBIES | US$0,03953 | 7,79% | 10,14% | US$411.695 | US$17,00 | 10.415.252 RBIES |
| 561 |  BTCtalkcoin TALK | US$0,005851 | 0,00% | -3,58% | US$382.037 | US$4,21 | 65.290.635 TALK |
| 562 |  Stress STS | US$0,0006735 | 0,00% | -0,53% | US$380.637 | US$4,21 | 565.134.332 STS |
| 563 |  8Bit 8BIT | US$0,3265 | -6,94% | 8,25% | US$380.156 | US$159,74 | 1.164.415 8BIT |
| 564 |  Phoenixcoin PXC | US$0,005893 | 10,74% | 2,62% | US$355.714 | US$194,78 | 60.359.499 PXC |
| 565 |  Anoncoin ANC | US$0,1682 | -0,59% | -20,88% | US$354.938 | US$75,91 | 2.110.317 ANC |
| 566 |  42-coin 42 | US$8.397,70 | -8,87% | 9,30% | US$352.703 | US$431,59 | 42 42 |
| 567 |  Goodomy GOOD | US$0,0007990 | -40,79% | 104,40% | US$352.618 | US$5,08 | 441.349.000 GOOD |
| 568 |  The Cypherfunks FUNK | US$0,000007674 | 7,71% | 60,34% | US$348.940 | US$207,46 | 45.469.695.000 FUNK |
| 569 |  SuperCoin SUPER | US$0,007912 | 54,66% | 79,17% | US$348.098 | US$343,73 | 43.996.304 SUPER |
| 570 |  FuelCoin FC2 | US$0,003368 | -10,23% | 40,09% | US$341.968 | US$0,4211 | 101.544.252 FC2 |
| 571 |  I0Coin I0C | US$0,01588 | -5,12% | -30,16% | US$333.155 | US$26,99 | 20.981.389 I0C |
| 572 |  GAIA GAIA | US$0,01364 | 6,78% | 1,80% | US$328.741 | US$0,2132 | 24.101.381 GAIA |
| 573 |  MAZA MAZA | US$0,0002946 | -3,23% | -4,10% | US$321.916 | US$211,53 | 1.092.618.137 MAZA |
| 574 |  Veltor VLT | US$0,5787 | -3,02% | 13,12% | US$321.114 | US$471,78 | 554.855 VLT |
| 575 |  Piggycoin PIGGY | US$0,0006620 | 0,86% | -13,18% | US$320.815 | US$460,50 | 484.634.894 PIGGY |
| 576 |  NewYorkCoin NYC | US$0,000005200 | 62,14% | 57,58% | US$310.540 | US$450,21 | 59.719.935.819 NYC |
| 577 |  Atomic Coin ATOM | US$0,02557 | -18,35% | 11,97% | US$304.021 | US$234,29 | 11.888.396 ATOM |
| 578 |  RussiaCoin RC | US$0,03616 | -23,61% | -4,15% | US$297.110 | US$5,69 | 8.216.446 RC |
| 579 |  Pakcoin PAK | US$0,007047 | -9,02% | -16,47% | US$288.736 | US$347,65 | 40.970.500 PAK |
| 580 |  HOdlcoin HODL | US$0,002063 | 22,47% | 6,03% | US$262.150 | US$37,94 | 127.090.655 HODL |
| 581 |  Malcoin MALC | US$5,01 | 0,00% | -27,75% | US$259.001 | US$5,28 | 51.685 MALC |
| 582 |  ReeCoin REE | US$0,02063 | -1,05% | -6,12% | US$255.109 | US$39,72 | 12.367.704 REE |
| 583 |  E4ROW E4ROW | US$0,05951 | -50,52% | -73,91% | US$249.218 | US$149,36 | 4.188.000 E4ROW |
| 584 |  LanaCoin LANA | US$0,0002977 | 8,90% | -11,42% | US$238.109 | US$475,88 | 799.961.202 LANA |
| 585 |  BritCoin BRIT | US$0,01113 | -39,73% | -14,41% | US$236.730 | US$128,77 | 21.268.092 BRIT |
| 586 |  iDice ICE | US$0,1485 | 26,29% | -55,72% | US$233.309 | US$352,20 | 1.571.013 ICE |
| 587 |  SmartCoin SMC | US$0,009935 | -2,43% | -23,23% | US$231.235 | US$38,30 | 23.275.686 SMC |
| 588 |  PayCoin XPY | US$0,01954 | -5,87% | 11,12% | US$230.518 | US$23,76 | 11.796.908 XPY |
| 589 |  Ripto Bux RBX | US$0,0005993 | 40,18% | -77,26% | US$228.459 | US$268,43 | 381.236.123 RBX |
| 590 |  Titcoin TIT | US$0,004539 | -0,14% | -2,92% | US$226.495 | US$54,81 | 49.898.202 TIT |
| 591 |  UniCoin UNIC | US$0,07473 | -2,98% | -2,41% | US$220.194 | US$8,05 | 2.946.459 UNIC |
| 592 |  BitTokens BXT | US$0,3887 | -10,83% | 8,91% | US$216.895 | US$409,42 | 558.000 BXT |
| 593 |  LottoCoin LOT | US$0,00001496 | -12,10% | 5,79% | US$216.713 | US$0,07528 | 14.491.014.421 LOT |
| 594 |  Machinecoin MAC | US$0,01052 | -7,59% | -41,23% | US$209.413 | US$127,52 | 19.899.850 MAC |
| 595 |  Joulecoin XJO | US$0,006077 | 8,22% | -4,23% | US$205.136 | US$152,82 | 33.754.648 XJO |
| 596 |  Mineum MNM | US$0,02172 | 1,04% | 51,80% | US$204.972 | US$450,24 | 9.436.367 MNM |
| 597 |  Bottlecaps CAP | US$0,001137 | 12,93% | 7,72% | US$198.558 | US$63,66 | 174.696.556 CAP |
| 598 |  Francs FRN | US$0,04982 | -1,24% | -14,90% | US$192.663 | US$311,90 | 3.867.080 FRN |
| 599 |  bitSilver BITSILVER | US$20,46 | 10,20% | 11,95% | US$185.791 | US$475,36 | 9.081 BITSILVER |
| 600 |  Slimcoin SLM | US$0,01191 | -11,37% | -14,99% | US$179.030 | US$181,01 | 15.027.942 SLM |
Tabel di atas menampilkan halaman 12 dari total 22 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.