Data Historis Harga Kripto 11/09/2017
Daftar harga kripto yang direkam pada tanggal 11/09/2017, mencakup 1.073 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Money $$$ | US$0,001344 | -4,07% | -16,15% | US$61.692 | US$444,73 | 45.887.218 $$$ |
| 702 |  IslaCoin ISL | US$0,04058 | 20,37% | 16,95% | US$61.423 | US$57,13 | 1.513.704 ISL |
| 703 |  Evotion EVO | US$0,02480 | -15,05% | 31,87% | US$61.229 | US$54,47 | 2.469.220 EVO |
| 704 |  Kurrent KURT | US$0,005992 | -15,60% | -30,78% | US$59.441 | US$28,44 | 9.919.485 KURT |
| 705 |  Useless Ethereum Token UET | US$0,01488 | -17,53% | 17,73% | US$58.998 | US$119,54 | 3.965.716 UET |
| 706 |  Jin Coin JIN | US$0,005936 | 91,24% | -17,69% | US$58.456 | US$12,63 | 9.848.485 JIN |
| 707 |  Gold Pressed Latinum GPL | US$0,2506 | -2,86% | -6,18% | US$58.012 | US$53,14 | 231.538 GPL |
| 708 |  BoostCoin BOST | US$0,004883 | -26,10% | -18,87% | US$57.892 | US$90,73 | 11.855.487 BOST |
| 709 |  Unrealcoin URC | US$0,008125 | 20,20% | 162,35% | US$57.070 | US$25,44 | 7.024.402 URC |
| 710 |  GuccioneCoin GCC | US$0,002778 | 8,63% | -8,53% | US$56.360 | US$141,47 | 20.285.537 GCC |
| 711 |  AntiBitcoin ANTI | US$0,003199 | 0,00% | 8,22% | US$55.876 | US$24,83 | 17.465.159 ANTI |
| 712 |  CompuCoin CPN | US$0,002777 | 3,41% | -18,44% | US$54.471 | US$42,33 | 19.615.019 CPN |
| 713 |  Argentum ARG | US$0,006611 | -25,76% | -17,41% | US$53.447 | US$329,96 | 8.084.476 ARG |
| 714 |  BillaryCoin BLRY | US$0,005936 | -1,24% | -38,81% | US$53.360 | US$0,8903 | 8.990.019 BLRY |
| 715 |  VIP Tokens VIP | US$0,0006314 | 5,81% | 38,03% | US$52.694 | US$163,15 | 83.450.403 VIP |
| 716 |  Gapcoin GAP | US$0,004546 | -2,01% | -14,71% | US$52.388 | US$17,16 | 11.523.168 GAP |
| 717 |  Theresa May Coin MAY | US$0,002754 | -2,92% | 11,48% | US$52.026 | US$126,91 | 18.888.700 MAY |
| 718 |  LiteBar LTB | US$0,06950 | -54,31% | -65,16% | US$51.031 | US$33,68 | 734.251 LTB |
| 719 |  Debitcoin DBTC | US$0,002820 | 1,79% | 42,10% | US$50.765 | US$43,97 | 17.998.942 DBTC |
| 720 |  Chronos CRX | US$0,0006884 | -25,41% | -31,76% | US$50.759 | US$32,34 | 73.729.962 CRX |
| 721 |  GravityCoin GXX | US$0,03521 | -7,01% | 3,14% | US$50.568 | US$45,58 | 1.436.050 GXX |
| 722 |  Rupaya RUPX | US$0,009273 | -7,96% | -49,38% | US$49.907 | US$171,94 | 5.381.750 RUPX |
| 723 |  LeaCoin LEA | US$0,0001684 | 31,91% | 36,17% | US$49.456 | US$2,49 | 293.614.290 LEA |
| 724 |  Wyvern WYV | US$0,03162 | -1,23% | 5,58% | US$47.884 | US$49,49 | 1.514.143 WYV |
| 725 |  Halcyon HAL | US$0,009556 | 14,97% | -7,08% | US$47.804 | US$2,89 | 5.002.673 HAL |
| 726 |  PonziCoin PONZI | US$0,05477 | -7,10% | 0,00% | US$47.160 | US$3,04 | 861.099 PONZI |
| 727 |  BiosCrypto BIOS | US$0,002253 | -9,24% | 26,31% | US$46.917 | US$10,01 | 20.821.709 BIOS |
| 728 |  NevaCoin NEVA | US$0,02131 | -2,20% | -4,49% | US$46.710 | US$60,99 | 2.191.860 NEVA |
| 729 |  Quatloo QTL | US$0,006062 | -3,87% | -23,65% | US$46.251 | US$18,87 | 7.629.478 QTL |
| 730 |  Bitcoin Planet BTPL | US$0,008431 | 7,05% | 14,16% | US$43.700 | US$77,02 | 5.183.420 BTPL |
| 731 |  RonPaulCoin RPC | US$0,05039 | -1,24% | -13,81% | US$43.382 | US$51,84 | 860.944 RPC |
| 732 |  ARbit ARB | US$0,005978 | 0,00% | -6,67% | US$43.109 | US$4,19 | 7.211.765 ARB |
| 733 |  Destiny DES | US$0,02694 | -0,94% | 74,92% | US$43.106 | US$4,19 | 1.600.000 DES |
| 734 |  Uro URO | US$0,03553 | -1,34% | -1,01% | US$42.894 | US$1,80 | 1.207.310 URO |
| 735 |  MindCoin MND | US$0,003326 | 9,54% | 6,70% | US$41.725 | US$15,43 | 12.546.625 MND |
| 736 |  GBCGoldCoin GBC | US$0,003630 | -4,40% | -13,76% | US$41.239 | US$228,30 | 11.361.817 GBC |
| 737 |  Firecoin FIRE | US$0,4187 | 0,00% | 0,00% | US$41.208 | US$20,34 | 98.412 FIRE |
| 738 |  Tristar Coin TSTR | US$0,008001 | -14,69% | 0,00% | US$40.227 | US$219,29 | 5.027.857 TSTR |
| 739 |  SixEleven 611 | US$0,09517 | -29,92% | -26,78% | US$40.171 | US$152,07 | 422.113 611 |
| 740 |  MustangCoin MST | US$0,06236 | -14,04% | -14,73% | US$39.300 | US$196,41 | 630.263 MST |
| 741 |  Jewels JWL | US$0,001936 | -17,41% | 8,69% | US$39.080 | US$22,25 | 20.181.636 JWL |
| 742 |  Pulse PULSE | US$0,002610 | 0,00% | 25,65% | US$37.320 | US$8,30 | 14.298.972 PULSE |
| 743 |  PLNcoin PLNC | US$0,002147 | 11,93% | -3,95% | US$36.690 | US$132,71 | 17.089.600 PLNC |
| 744 |  WORM WORM | US$0,0003368 | -26,01% | -37,44% | US$36.478 | US$4,59 | 108.318.646 WORM |
| 745 |  Crypto CTO | US$0,003199 | -1,59% | -6,30% | US$35.654 | US$84,36 | 11.144.290 CTO |
| 746 |  BenjiRolls BENJI | US$0,001759 | 11,06% | 13,94% | US$35.306 | US$52,58 | 20.073.092 BENJI |
| 747 |  FlavorCoin FLVR | US$0,001684 | 0,00% | -0,76% | US$35.189 | US$9,64 | 20.898.106 FLVR |
| 748 |  G3N G3N | US$0,004624 | -12,50% | 0,93% | US$34.966 | US$27,40 | 7.561.891 G3N |
| 749 |  Creatio XCRE | US$0,001701 | 3,81% | -6,62% | US$34.907 | US$107,11 | 20.520.514 XCRE |
| 750 |  UCoin U | US$0,01279 | 12,15% | -32,80% | US$34.396 | US$130,06 | 2.689.812 U |
Tabel di atas menampilkan halaman 15 dari total 22 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.