Data Historis Harga Kripto 11/09/2017
Daftar harga kripto yang direkam pada tanggal 11/09/2017, mencakup 1.073 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  QubitCoin Q2C | US$0,0007159 | 11,95% | -5,61% | US$177.528 | US$39,04 | 247.991.767 Q2C |
| 602 |  PureVidz VIDZ | US$0,001409 | 9,26% | -2,32% | US$176.570 | US$54,32 | 125.279.775 VIDZ |
| 603 |  Aurum Coin AU | US$0,5880 | -8,17% | -51,64% | US$174.162 | US$58,33 | 296.216 AU |
| 604 |  GoldReserve XGR | US$0,01012 | -11,04% | 37,36% | US$173.857 | US$133,49 | 17.171.382 XGR |
| 605 |  Darsek KED | US$0,01326 | 3,03% | 2,97% | US$167.738 | US$13,69 | 12.645.654 KED |
| 606 |  Dalecoin DALC | US$0,4189 | -25,03% | -37,43% | US$167.543 | US$370,25 | 400.000 DALC |
| 607 |  Ratecoin XRA | US$0,001499 | -2,34% | -5,37% | US$166.196 | US$33,71 | 110.852.473 XRA |
| 608 |  Eurocoin EUC | US$0,01384 | 2,52% | 6,21% | US$164.979 | US$90,49 | 11.918.603 EUC |
| 609 |  Valorbit VAL | US$0,00004210 | 0,00% | 0,00% | US$161.212 | US$0,4210 | 3.829.645.357 VAL |
| 610 |  FlutterCoin FLT | US$0,0004926 | -7,05% | -35,63% | US$158.707 | US$95,64 | 322.214.524 FLT |
| 611 |  Limitless VIP VIP | US$0,0001246 | 44,27% | 45,67% | US$157.002 | US$36,52 | 1.259.816.434 VIP |
| 612 |  Yacoin YAC | US$0,001305 | -1,25% | -9,46% | US$154.549 | US$25,57 | 118.430.608 YAC |
| 613 |  ChessCoin CHESS | US$0,002814 | -3,19% | -16,53% | US$152.070 | US$31,79 | 54.032.769 CHESS |
| 614 |  Pascal Lite PASL | US$0,04504 | -3,41% | -11,18% | US$146.785 | US$420,39 | 3.258.800 PASL |
| 615 |  GlobalBoost-Y BSTY | US$0,01136 | -8,29% | -20,20% | US$143.627 | US$178,43 | 12.646.566 BSTY |
| 616 |  USDe USDE | US$0,0001263 | 27,37% | -79,82% | US$143.228 | US$29,41 | 1.134.138.355 USDE |
| 617 |  KibiCoin KIC | US$0,009631 | -7,08% | 12,46% | US$141.591 | US$286,12 | 14.701.000 KIC |
| 618 |  TEKcoin TEK | US$0,00009943 | 0,51% | -18,18% | US$140.601 | US$207,86 | 1.414.054.562 TEK |
| 619 |  Cypher CYP | US$0,02138 | -1,43% | 0,00% | US$136.120 | US$4,21 | 6.365.285 CYP |
| 620 |  MojoCoin MOJO | US$0,01110 | 1,40% | -4,84% | US$134.322 | US$175,00 | 12.099.334 MOJO |
| 621 |  MTMGaming MTM | US$0,04451 | -17,41% | 7,08% | US$133.544 | US$3,16 | 3.000.000 MTM |
| 622 |  OctoCoin 888 | US$0,002665 | -4,08% | -4,99% | US$132.983 | US$70,91 | 49.901.740 888 |
| 623 |  OHM OHM | US$0,004590 | -2,13% | 6,25% | US$131.988 | US$71,59 | 28.756.086 OHM |
| 624 |  GameUnits UNITS | US$0,03768 | 27,91% | -1,80% | US$130.847 | US$353,69 | 3.472.983 UNITS |
| 625 |  CacheCoin CACH | US$0,03072 | -2,69% | -27,91% | US$128.874 | US$430,31 | 4.195.132 CACH |
| 626 |  Bitcurrency BTCR | US$0,0007551 | 87,61% | 23,42% | US$128.064 | US$114,82 | 169.598.616 BTCR |
| 627 |  Bitcoin Scrypt BTCS | US$0,007823 | -20,23% | -47,75% | US$127.465 | US$38,54 | 16.293.325 BTCS |
| 628 |  Universe UNI | US$0,01852 | -18,71% | -1,37% | US$127.114 | US$85,60 | 6.862.817 UNI |
| 629 |  Prototanium PR | US$0,6468 | -16,32% | -20,84% | US$126.313 | US$123,65 | 195.287 PR |
| 630 |  Tigercoin TGC | US$0,002863 | -14,97% | -4,63% | US$124.625 | US$1,36 | 43.536.800 TGC |
| 631 |  Swing SWING | US$0,04881 | 4,56% | -5,80% | US$124.495 | US$28,54 | 2.550.632 SWING |
| 632 |  Freicoin FRC | US$0,004210 | 31,67% | -8,95% | US$121.204 | US$30,32 | 28.792.457 FRC |
| 633 |  SproutsExtreme SPEX | US$0,00004193 | -2,42% | -2,39% | US$120.183 | US$0,4193 | 2.866.607.586 SPEX |
| 634 |  HempCoin HMP | US$0,00008419 | 97,55% | 98,46% | US$114.218 | US$2,04 | 1.356.645.470 HMP |
| 635 |  BitcoinTX BTX | US$0,001389 | -42,18% | -50,40% | US$113.429 | US$139,70 | 81.652.784 BTX |
| 636 |  Nyancoin NYAN | US$0,0003796 | -6,96% | -14,38% | US$113.071 | US$12,11 | 297.891.209 NYAN |
| 637 |  WMCoin WMC | US$0,009710 | -1,63% | 0,00% | US$111.936 | US$0,9318 | 11.527.489 WMC |
| 638 |  Elementrem ELE | US$0,004378 | -1,25% | -16,77% | US$111.790 | US$16,35 | 25.534.689 ELE |
| 639 |  Catcoin CAT | US$0,01873 | 0,96% | 9,34% | US$111.119 | US$182,55 | 5.931.800 CAT |
| 640 |  KushCoin KUSH | US$0,01999 | 8,22% | -16,84% | US$108.835 | US$57,28 | 5.445.161 KUSH |
| 641 |  PetroDollar XPD | US$0,001697 | -9,02% | -29,78% | US$108.614 | US$48,29 | 63.993.275 XPD |
| 642 |  020LondonCoin 020 | US$0,0000006798 | -49,67% | -74,94% | US$106.248 | US$77,76 | 156.298.720.248 020 |
| 643 |  CorgiCoin CORG | US$0,00008479 | 52,42% | -4,68% | US$106.150 | US$232,16 | 1.251.855.418 CORG |
| 644 |  SwagBucks BUCKS | US$0,3887 | 3,85% | -16,88% | US$104.388 | US$36,95 | 268.577 BUCKS |
| 645 |  Coin2.1 C2 | US$0,001040 | -1,95% | -26,14% | US$104.017 | US$5,79 | 99.976.323 C2 |
| 646 |  DigiCube CUBE | US$0,00004210 | -1,25% | -0,76% | US$102.256 | US$4,63 | 2.429.126.009 CUBE |
| 647 |  QuazarCoin QCN | US$0,01684 | -1,25% | -9,49% | US$101.786 | US$50,87 | 6.044.911 QCN |
| 648 |  Manna MANNA | US$0,002400 | -6,16% | 33,89% | US$101.520 | US$0,4211 | 42.295.919 MANNA |
| 649 |  Cannation CNNC | US$0,03933 | 28,95% | -15,60% | US$97.417 | US$45,72 | 2.476.893 CNNC |
| 650 |  ParallelCoin DUO | US$0,3258 | -20,58% | -14,24% | US$97.394 | US$146,19 | 298.952 DUO |
Tabel di atas menampilkan halaman 13 dari total 22 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.