Data Historis Harga Kripto 11/09/2017
Daftar harga kripto yang direkam pada tanggal 11/09/2017, mencakup 1.073 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Triangles TRI | US$3,47 | 35,59% | -6,23% | US$252.949 | US$1.772,67 | 72.891 TRI |
| 452 |  FuturXe FXE | US$1,05 | -2,02% | 3,92% | US$246.835 | US$25.926,51 | 235.421 FXE |
| 453 |  bitBTC BITBTC | US$4.129,73 | 1,28% | -2,50% | US$232.844 | US$13.146,69 | 56 BITBTC |
| 454 |  Zurcoin ZUR | US$0,002524 | -10,06% | -2,72% | US$210.570 | US$6.178,41 | 83.422.416 ZUR |
| 455 |  PlatinumBAR XPTX | US$0,7579 | -0,88% | 23,39% | US$208.525 | US$689,25 | 275.147 XPTX |
| 456 |  Global Cryptocurrency GCC | US$0,009514 | -6,51% | 11,34% | US$179.959 | US$5.295,67 | 18.915.789 GCC |
| 457 |  Yocoin YOC | US$0,001612 | 44,50% | 7,51% | US$170.265 | US$13.807,32 | 105.618.830 YOC |
| 458 |  Emerald Crypto EMD | US$0,008629 | 7,65% | 5,76% | US$164.959 | US$530,89 | 19.117.129 EMD |
| 459 |  Onix ONX | US$0,01129 | 142,60% | 296,67% | US$160.038 | US$51.608,14 | 14.181.030 ONX |
| 460 |  GoldBlocks GB | US$0,01056 | -1,58% | -23,43% | US$159.235 | US$770,65 | 15.073.692 GB |
| 461 |  Mao Zedong MAO | US$0,02990 | -2,69% | 3,55% | US$155.580 | US$5.916,62 | 5.203.745 MAO |
| 462 |  bitGold BITGOLD | US$1.664,71 | 8,85% | 20,08% | US$149.773 | US$1.841,02 | 90 BITGOLD |
| 463 |  Acoin ACOIN | US$0,1204 | -3,60% | 78,68% | US$146.861 | US$511,06 | 1.220.085 ACOIN |
| 464 |  CHNCoin CNC | US$0,003834 | 17,33% | -35,59% | US$146.300 | US$27.307,09 | 38.159.903 CNC |
| 465 |  Pesobit PSB | US$0,004252 | -2,93% | 20,81% | US$141.247 | US$1.075,72 | 33.221.314 PSB |
| 466 |  Master Swiscoin MSCN | US$0,003174 | 0,54% | -40,78% | US$136.233 | US$5.301,44 | 42.920.830 MSCN |
| 467 |  CampusCoin CC | US$0,001010 | -13,75% | -35,06% | US$136.176 | US$10.182,85 | 134.763.025 CC |
| 468 |  BiblePay BBP | US$0,0009264 | 50,71% | 18,05% | US$132.520 | US$5.446,90 | 143.047.186 BBP |
| 469 |  Hacker Gold HKG | US$0,008209 | -9,17% | -77,52% | US$132.250 | US$569,68 | 16.110.893 HKG |
| 470 |  Nullex NLX | US$0,003152 | 7,62% | 22,63% | US$127.567 | US$1.696,91 | 40.477.042 NLX |
| 471 |  bitEUR BITEUR | US$1,25 | 5,45% | 7,08% | US$124.672 | US$951,21 | 99.502 BITEUR |
| 472 |  Blakecoin BLC | US$0,008210 | -3,73% | -10,08% | US$124.154 | US$896,07 | 15.122.697 BLC |
| 473 |  Sling SLING | US$0,1103 | 17,65% | 59,76% | US$118.509 | US$3.988,17 | 1.074.095 SLING |
| 474 |  Digitalcoin DGC | US$0,003981 | 24,55% | -3,80% | US$105.995 | US$1.166,60 | 26.623.090 DGC |
| 475 |  Flaxscript FLAX | US$0,01899 | 7,57% | -48,64% | US$105.719 | US$517,25 | 5.567.041 FLAX |
| 476 |  SACoin SAC | US$0,04631 | -9,10% | 0,00% | US$103.137 | US$987,61 | 2.227.324 SAC |
| 477 |  Bitcoin 21 XBTC21 | US$0,1290 | -1,59% | 44,01% | US$102.296 | US$700,58 | 793.108 XBTC21 |
| 478 |  KiloCoin KLC | US$0,0005052 | -14,67% | -34,13% | US$99.160 | US$743,43 | 196.297.971 KLC |
| 479 |  Cryptojacks CJ | US$0,0002438 | -4,45% | -13,28% | US$99.115 | US$724,11 | 406.568.581 CJ |
| 480 |  C-Bit XCT | US$0,0005893 | -1,14% | -59,34% | US$92.646 | US$777,43 | 157.223.250 XCT |
| 481 |  ERA ERA | US$0,0003683 | -45,33% | -29,85% | US$91.645 | US$1.301,27 | 248.800.192 ERA |
| 482 |  BOAT BOAT | US$0,004895 | 10,09% | 19,85% | US$90.788 | US$4.762,90 | 18.547.845 BOAT |
| 483 |  300 Token 300 | US$290,13 | 36,10% | 48,40% | US$87.040 | US$1.654,27 | 300 300 |
| 484 |  PRCoin PRC | US$0,006777 | -0,90% | -8,29% | US$86.908 | US$29.359,51 | 12.823.200 PRC |
| 485 |  Tradecoin TRADE | US$0,004295 | -8,52% | -66,38% | US$72.121 | US$905,35 | 16.791.170 TRADE |
| 486 |  Bitzeny ZNY | US$0,0008419 | 3,66% | -0,37% | US$63.661 | US$5.655,58 | 75.614.500 ZNY |
| 487 |  Asiadigicoin ADCN | US$0,002526 | -0,85% | -30,94% | US$62.970 | US$1.485,70 | 24.931.054 ADCN |
| 488 |  EcoCoin ECO | US$0,06004 | -4,07% | -5,07% | US$62.267 | US$1.752,90 | 1.037.065 ECO |
| 489 |  Sojourn SOJ | US$0,1265 | -25,84% | 12,17% | US$61.250 | US$6.299,57 | 484.364 SOJ |
| 490 |  AllSafe ASAFE | US$0,007596 | 9,62% | -9,48% | US$60.997 | US$917,62 | 8.030.000 ASAFE |
| 491 |  CrevaCoin CREVA | US$0,001674 | 22,37% | 9,30% | US$60.909 | US$1.748,95 | 36.390.750 CREVA |
| 492 |  Eryllium ERY | US$0,01175 | 14,80% | -3,14% | US$55.705 | US$3.358,93 | 4.742.088 ERY |
| 493 |  Photon PHO | US$0,000002719 | -4,65% | -10,24% | US$52.382 | US$640,61 | 19.264.621.727 PHO |
| 494 |  Veros VRS | US$0,0002389 | 93,57% | 113,29% | US$41.962 | US$340.246 | 175.609.041 VRS |
| 495 |  GanjaCoin MRJA | US$0,02995 | 3,51% | 9,95% | US$33.213 | US$1.425,88 | 1.108.947 MRJA |
| 496 |  Impact IMX | US$0,0002953 | 38,57% | 1,83% | US$32.341 | US$524,92 | 109.502.705 IMX |
| 497 |  Xiaomicoin MI | US$0,00007601 | -7,70% | -55,12% | US$30.873 | US$865,48 | 406.141.855 MI |
| 498 |  SocialCoin SOCC | US$0,02139 | 54,83% | -8,57% | US$29.389 | US$959,83 | 1.374.229 SOCC |
| 499 |  CryptoWorldX Token CWXT | US$0,0005051 | 7,74% | 1,72% | US$28.988 | US$1.299,88 | 57.385.690 CWXT |
| 500 |  LiteCoin Ultra LTCU | US$0,04988 | -9,06% | -50,44% | US$26.820 | US$6.332,45 | 537.701 LTCU |
Tabel di atas menampilkan halaman 10 dari total 22 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.