Data Historis Harga Kripto 11/09/2017
Daftar harga kripto yang direkam pada tanggal 11/09/2017, mencakup 1.073 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VPNCoin VASH | US$0,007502 | 7,68% | -26,51% | US$3.003.433 | US$729.356 | 400.339.746 VASH |
| 302 |  Bata BTA | US$0,6013 | -19,68% | 27,29% | US$2.990.938 | US$452.500 | 4.973.885 BTA |
| 303 |  Embers MBRS | US$0,05837 | -11,39% | -39,25% | US$2.918.593 | US$2.398,45 | 50.000.000 MBRS |
| 304 |  Ethbits ETBS | US$2,08 | 44,32% | 34,00% | US$2.899.588 | US$2.510,48 | 1.391.604 ETBS |
| 305 |  ChainCoin CHC | US$0,1846 | 1,54% | -12,30% | US$2.860.862 | US$5.151,42 | 15.495.982 CHC |
| 306 |  WhiteCoin XWC | US$0,01128 | -8,50% | 15,66% | US$2.801.433 | US$74.922,21 | 248.316.461 XWC |
| 307 |  DopeCoin DOPE | US$0,02472 | 1,28% | 2,24% | US$2.745.509 | US$87.068,60 | 111.085.648 DOPE |
| 308 |  Dentacoin DCN | US$0,0001691 | 1,94% | 19,18% | US$2.735.778 | US$15.915,77 | 16.177.500.000 DCN |
| 309 |  VOISE VSM | US$3,31 | -18,78% | -32,14% | US$2.733.900 | US$3.232,15 | 825.574 VSM |
| 310 |  Terracoin TRC | US$0,1287 | -2,57% | -2,87% | US$2.733.881 | US$18.657,21 | 21.244.400 TRC |
| 311 |  2GIVE 2GIVE | US$0,005094 | -0,92% | 2,12% | US$2.626.910 | US$29.292,27 | 515.710.171 2GIVE |
| 312 |  Metrix Coin MRX | US$0,0004329 | 0,13% | -9,85% | US$2.598.848 | US$40.290,56 | 6.003.429.666 MRX |
| 313 |  Breakout BRK | US$0,1402 | -7,25% | -10,71% | US$2.543.146 | US$9.201,96 | 18.142.083 BRK |
| 314 |  Bitcore BTX | US$5,43 | 6,38% | 75,86% | US$2.521.042 | US$36.856,00 | 464.540 BTX |
| 315 |  More Coin MORE | US$1,25 | 0,18% | -0,39% | US$2.508.188 | US$238.587 | 2.000.000 MORE |
| 316 |  Zennies ZENI | US$0,002487 | 2,23% | -20,60% | US$2.489.188 | US$9.389,59 | 1.000.810.120 ZENI |
| 317 |  NautilusCoin NAUT | US$0,1520 | -3,41% | -6,29% | US$2.458.814 | US$48.343,60 | 16.180.000 NAUT |
| 318 |  Pangea Poker PANGEA | US$2,46 | 1,66% | 0,00% | US$2.455.836 | US$4.251,35 | 999.352 PANGEA |
| 319 |  BlueCoin BLU | US$0,004255 | 15,57% | 70,79% | US$2.445.415 | US$10.504,46 | 574.683.675 BLU |
| 320 |  VeriumReserve VRM | US$1,91 | -8,16% | -7,38% | US$2.426.637 | US$46.064,12 | 1.271.105 VRM |
| 321 |  iCoin ICN | US$0,08367 | 1,00% | 1,00% | US$2.423.606 | US$2.475,76 | 28.965.900 ICN |
| 322 |  FundYourselfNow FYN | US$2,84 | 30,08% | 20,80% | US$2.411.098 | US$5.017,56 | 850.000 FYN |
| 323 |  Syndicate SYNX | US$0,1594 | -4,62% | 6,48% | US$2.373.648 | US$45.669,11 | 14.890.730 SYNX |
| 324 |  CannabisCoin CANN | US$0,03069 | 9,86% | 15,97% | US$2.370.308 | US$649.871 | 77.231.176 CANN |
| 325 |  Adzcoin ADZ | US$0,04932 | 4,76% | 9,70% | US$2.353.083 | US$12.045,16 | 47.714.656 ADZ |
| 326 |  Starta STA | US$0,4587 | 7,88% | 1,72% | US$2.274.340 | US$16.763,36 | 4.957.867 STA |
| 327 |  Memetic / PepeCoin MEME | US$0,1370 | 3,13% | 8,36% | US$2.255.345 | US$20.044,00 | 16.458.796 MEME |
| 328 |  Giga Watt Token WTT | US$2,49 | 1,52% | -12,69% | US$2.239.652 | US$8.621,17 | 900.000 WTT |
| 329 |  BitBar BTB | US$63,65 | 324,10% | 333,75% | US$2.177.599 | US$729,63 | 34.212 BTB |
| 330 |  TransferCoin TX | US$0,3560 | -2,37% | -1,22% | US$2.176.340 | US$18.357,51 | 6.113.646 TX |
| 331 |  NuShares NSR | US$0,0007998 | -47,51% | -16,87% | US$2.161.334 | US$23.199,84 | 2.702.268.334 NSR |
| 332 |  HempCoin THC | US$0,009642 | -1,68% | -3,72% | US$2.160.266 | US$23.387,97 | 224.041.897 THC |
| 333 |  CREA CREA | US$0,2011 | 3,14% | 7,13% | US$2.144.010 | US$7.438,98 | 10.663.053 CREA |
| 334 |  MergeCoin MGC | US$0,02251 | 0,82% | -42,40% | US$2.138.130 | US$78.827,37 | 95.000.000 MGC |
| 335 |  EverGreenCoin EGC | US$0,1592 | -2,02% | -9,06% | US$2.120.949 | US$18.245,84 | 13.321.301 EGC |
| 336 |  SkinCoin SKIN | US$0,02377 | -3,50% | 24,90% | US$2.096.326 | US$136.371 | 88.183.483 SKIN |
| 337 |  Bullion CBX | US$2,06 | 30,56% | 111,66% | US$2.061.536 | US$6.126,44 | 1.001.089 CBX |
| 338 |  EMoneyPower EMP | US$0,2210 | 81,36% | 153,32% | US$2.033.504 | US$11.384,00 | 9.200.000 EMP |
| 339 |  Dotcoin DOT | US$0,007936 | 6,85% | 7,17% | US$1.977.146 | US$65.939,20 | 249.129.500 DOT |
| 340 |  Tokes TKS | US$2,03 | 2,52% | 6,92% | US$1.947.397 | US$147.639 | 960.309 TKS |
| 341 |  vTorrent VTR | US$0,1794 | 1,67% | -2,27% | US$1.940.067 | US$219.957 | 10.815.966 VTR |
| 342 |  Megacoin MEC | US$0,05865 | -5,20% | -30,78% | US$1.928.842 | US$168.085 | 32.886.450 MEC |
| 343 |  Quark QRK | US$0,007564 | -0,96% | -40,03% | US$1.903.176 | US$30.164,47 | 251.620.681 QRK |
| 344 |  Adshares ADS | US$0,1501 | -0,94% | -4,92% | US$1.899.079 | US$3.597,88 | 12.648.793 ADS |
| 345 |  Elite 1337 | US$0,00008011 | -3,70% | -9,06% | US$1.864.275 | US$3.540,27 | 23.271.841.594 1337 |
| 346 |  Visio VISIO | US$0,03672 | 11,81% | 9,54% | US$1.863.376 | US$1.142,91 | 50.740.339 VISIO |
| 347 |  FinCoin FNC | US$0,1439 | -13,83% | 37,87% | US$1.852.838 | US$45.023,24 | 12.878.667 FNC |
| 348 |  Monoeci XMCC | US$0,8842 | 61,69% | 276,25% | US$1.834.907 | US$36.757,13 | 2.075.217 XMCC |
| 349 |  HunterCoin HUC | US$0,09387 | -1,04% | -5,45% | US$1.792.741 | US$28.307,03 | 19.097.340 HUC |
| 350 |  Capricoin CPC | US$0,8958 | 1,35% | 82,97% | US$1.782.775 | US$170.513 | 1.990.045 CPC |
Tabel di atas menampilkan halaman 7 dari total 22 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.