Data Historis Harga Kripto 11/09/2017
Daftar harga kripto yang direkam pada tanggal 11/09/2017, mencakup 1.073 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  XCurrency XC | US$1,77 | -14,79% | -3,05% | US$10.341.209 | US$1.119,75 | 5.844.832 XC |
| 202 |  Groestlcoin GRS | US$0,1478 | 24,61% | 28,46% | US$10.105.896 | US$320.787 | 68.364.015 GRS |
| 203 |  Pinkcoin PINK | US$0,02725 | -9,74% | -14,23% | US$9.804.270 | US$275.251 | 359.844.100 PINK |
| 204 |  BitCrystals BCY | US$0,4111 | -3,42% | 10,58% | US$9.553.380 | US$32.182,75 | 23.240.139 BCY |
| 205 |  PRIZM PZM | US$1,08 | 1,59% | -3,33% | US$9.344.457 | US$14.089,82 | 8.651.065 PZM |
| 206 |  Feathercoin FTC | US$0,05208 | 3,67% | -1,91% | US$9.111.826 | US$176.354 | 174.949.400 FTC |
| 207 |  Musicoin MUSIC | US$0,02734 | -4,57% | -2,89% | US$8.971.635 | US$193.195 | 328.113.672 MUSIC |
| 208 |  BlockCAT CAT | US$1,16 | -7,59% | 3,24% | US$8.531.186 | US$106.466 | 7.360.121 CAT |
| 209 |  Pluton PLU | US$9,99 | -2,38% | -8,76% | US$8.488.410 | US$95.605,80 | 850.000 PLU |
| 210 |  Vcash XVC | US$0,5531 | 62,13% | 61,26% | US$8.437.138 | US$2.296.732 | 15.254.447 XVC |
| 211 |  XTRABYTES XBY | US$0,01990 | -3,14% | -6,62% | US$8.419.354 | US$21.665,74 | 423.000.000 XBY |
| 212 |  ToaCoin TOA | US$0,004954 | -5,17% | -1,50% | US$8.414.989 | US$54.955,56 | 1.698.748.870 TOA |
| 213 |  DaxxCoin DAXX | US$0,01684 | -11,58% | 12,51% | US$8.183.050 | US$2.903,19 | 486.034.120 DAXX |
| 214 |  Spectrecoin XSPEC | US$0,3964 | -11,05% | -10,69% | US$8.105.911 | US$41.579,87 | 20.446.404 XSPEC |
| 215 |  Sphere SPHR | US$2,62 | -2,02% | -4,11% | US$8.091.731 | US$177.470 | 3.082.940 SPHR |
| 216 |  DNotes NOTE | US$0,06199 | -2,03% | 3,76% | US$7.872.599 | US$27.097,55 | 126.995.252 NOTE |
| 217 |  Incent INCNT | US$0,1648 | -1,40% | -4,90% | US$7.584.428 | US$140.400 | 46.016.625 INCNT |
| 218 |  EmberCoin EMB | US$0,0002929 | 0,62% | -4,08% | US$7.582.901 | US$225.944 | 25.890.407.504 EMB |
| 219 |  LoMoCoin LMC | US$0,03515 | -1,60% | 15,04% | US$7.554.282 | US$606.671 | 214.915.123 LMC |
| 220 |  Bitcoin Plus XBC | US$74,09 | -1,02% | -2,22% | US$7.445.091 | US$63.879,27 | 100.489 XBC |
| 221 |  Pepe Cash PEPECASH | US$0,01052 | -0,43% | 5,61% | US$7.385.376 | US$4.995,44 | 701.884.009 PEPECASH |
| 222 |  DAO.Casino BET | US$0,06719 | -0,64% | -11,65% | US$7.383.678 | US$82.602,90 | 109.887.057 BET |
| 223 |  Einsteinium EMC2 | US$0,03436 | -1,25% | -12,37% | US$7.353.763 | US$64.694,32 | 214.021.844 EMC2 |
| 224 |  Creditbit CRB | US$0,6176 | 1,49% | -4,79% | US$7.336.809 | US$251.005 | 11.878.786 CRB |
| 225 |  Bitdeal BDL | US$0,06102 | 0,24% | -13,30% | US$7.315.372 | US$16.603,07 | 119.876.595 BDL |
| 226 |  Blocktix TIX | US$0,1828 | -3,21% | 12,31% | US$7.313.324 | US$29.013,98 | 40.000.000 TIX |
| 227 |  SolarCoin SLR | US$0,1902 | 0,10% | -3,53% | US$6.964.211 | US$55.525,99 | 36.613.574 SLR |
| 228 |  Project Decorum PDC | US$0,1390 | -2,06% | 20,00% | US$6.947.929 | US$37.462,67 | 50.000.000 PDC |
| 229 |  Blitzcash BLITZ | US$1,65 | 3,30% | 13,32% | US$6.736.384 | US$185.023 | 4.087.267 BLITZ |
| 230 |  Ethereum Movie Venture EMV | US$0,9874 | -1,58% | 6,38% | US$6.582.608 | US$1.909,90 | 6.666.666 EMV |
| 231 |  HEAT HEAT | US$0,2292 | 1,54% | -6,26% | US$6.575.959 | US$1.877,60 | 28.691.120 HEAT |
| 232 |  APX APX | US$8,29 | -2,17% | 0,67% | US$6.448.199 | US$27.546,60 | 777.394 APX |
| 233 |  FoldingCoin FLDC | US$0,01212 | -4,80% | -4,01% | US$6.361.055 | US$136.434 | 524.682.737 FLDC |
| 234 |  Bean Cash BITB | US$0,002863 | 2,67% | -3,95% | US$6.060.897 | US$72.333,66 | 2.116.702.000 BITB |
| 235 |  Sequence SEQ | US$0,1340 | -0,66% | -9,09% | US$6.025.852 | US$20.767,57 | 44.971.973 SEQ |
| 236 |  PutinCoin PUT | US$0,02957 | -2,30% | -13,97% | US$5.932.590 | US$4.994,76 | 200.624.464 PUT |
| 237 |  BitSend BSD | US$0,3520 | -3,68% | -4,09% | US$5.780.197 | US$28.249,57 | 16.422.100 BSD |
| 238 |  NEVERDIE NDC | US$0,1404 | -2,43% | -8,80% | US$5.758.536 | US$32.640,11 | 41.004.100 NDC |
| 239 |  Bela BELA | US$0,1515 | -3,89% | 2,97% | US$5.679.362 | US$51.134,26 | 37.487.000 BELA |
| 240 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,09116 | 4,36% | -9,53% | US$5.664.094 | US$2.175,94 | 62.131.190 ETT |
| 241 |  MyBit MYB | US$2,19 | -4,34% | -5,46% | US$5.532.096 | US$18.188,07 | 2.530.116 MYB |
| 242 |  ArtByte ABY | US$0,006864 | 0,01% | -2,36% | US$5.440.171 | US$50.658,32 | 792.537.250 ABY |
| 243 |  Circuits of Value COVAL | US$0,005430 | -6,75% | 2,78% | US$5.430.372 | US$118.304 | 1.000.000.000 COVAL |
| 244 |  Novacoin NVC | US$2,94 | -8,82% | -8,63% | US$5.388.775 | US$7.438,78 | 1.836.004 NVC |
| 245 |  Auroracoin AUR | US$0,6216 | -4,51% | -6,99% | US$5.381.590 | US$7.842,26 | 8.658.139 AUR |
| 246 |  Kore KORE | US$2,65 | 7,10% | -10,56% | US$5.231.327 | US$93.230,58 | 1.973.505 KORE |
| 247 |  Curecoin CURE | US$0,2193 | -0,24% | 3,95% | US$5.210.270 | US$147.590 | 23.762.085 CURE |
| 248 |  Condensate RAIN | US$0,08742 | 8,48% | 31,22% | US$5.139.423 | US$33.256,35 | 58.792.712 RAIN |
| 249 |  ExclusiveCoin EXCL | US$1,19 | -10,33% | 14,76% | US$5.046.989 | US$74.914,85 | 4.232.749 EXCL |
| 250 |  Qwark QWARK | US$0,1699 | -11,82% | 10,44% | US$5.045.903 | US$115.798 | 29.699.411 QWARK |
Tabel di atas menampilkan halaman 5 dari total 22 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.