Data Historis Harga Kripto 11/09/2017
Daftar harga kripto yang direkam pada tanggal 11/09/2017, mencakup 1.073 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Santiment Network Token SAN | US$0,2903 | -3,78% | -2,68% | US$17.306.833 | US$306.346 | 59.625.584 SAN |
| 152 |  Omni OMNI | US$30,82 | -0,20% | 10,36% | US$17.251.427 | US$178.468 | 559.716 OMNI |
| 153 |  SIBCoin SIB | US$1,09 | -4,30% | -2,95% | US$16.778.820 | US$125.655 | 15.414.348 SIB |
| 154 |  Horizen ZEN | US$7,93 | -0,29% | 1,21% | US$16.733.354 | US$204.588 | 2.110.988 ZEN |
| 155 |  Nexium NXC | US$0,2503 | 4,34% | 9,77% | US$16.652.030 | US$229.048 | 66.521.586 NXC |
| 156 |  Mooncoin MOON | US$0,00007428 | 3,43% | 11,73% | US$16.510.879 | US$12.990,66 | 222.268.400.025 MOON |
| 157 |  Shift SHIFT | US$1,47 | 21,11% | 8,00% | US$16.448.851 | US$167.791 | 11.176.858 SHIFT |
| 158 |  FedoraCoin TIPS | US$0,00003671 | 134,65% | 621,49% | US$16.266.608 | US$18.211,61 | 443.168.182.458 TIPS |
| 159 |  SpreadCoin SPR | US$1,84 | -0,05% | 0,65% | US$16.106.154 | US$64.969,41 | 8.733.598 SPR |
| 160 |  Quantum QAU | US$0,1981 | -2,38% | -8,02% | US$15.948.650 | US$48.006,47 | 80.523.807 QAU |
| 161 |  Diamond DMD | US$6,84 | -1,61% | 19,16% | US$15.575.192 | US$193.786 | 2.276.880 DMD |
| 162 |  InvestFeed IFT | US$0,08102 | -5,83% | 129,83% | US$15.505.799 | US$162.190 | 191.381.257 IFT |
| 163 |  DigitalNote XDN | US$0,002223 | -2,51% | -4,44% | US$15.308.299 | US$2.023.065 | 6.885.695.758 XDN |
| 164 |  Metaverse ETP ETP | US$0,6762 | -12,17% | -62,79% | US$15.281.537 | US$180.195 | 22.600.000 ETP |
| 165 |  SaluS SLS | US$15,05 | 4,77% | -0,76% | US$15.109.681 | US$12.163,17 | 1.004.158 SLS |
| 166 |  Rubycoin RBY | US$0,6087 | -2,74% | 4,37% | US$15.067.399 | US$14.954,45 | 24.753.854 RBY |
| 167 |  Golos GOLOS | US$0,1188 | -1,00% | -3,15% | US$14.795.213 | US$37.000,18 | 124.518.891 GOLOS |
| 168 |  Energycoin ENRG | US$0,1214 | 0,49% | 3,41% | US$14.712.649 | US$16.461,13 | 121.213.837 ENRG |
| 169 |  Matchpool GUP | US$0,1889 | 3,06% | -1,80% | US$14.169.135 | US$344.763 | 75.000.000 GUP |
| 170 |  HyperSpace AMP | US$0,1707 | -4,67% | -5,73% | US$14.039.688 | US$397.520 | 82.256.324 AMP |
| 171 |  bitCNY BITCNY | US$0,1795 | 13,43% | 16,72% | US$14.009.467 | US$1.501.733 | 78.063.000 BITCNY |
| 172 |  Wagerr WGR | US$0,07610 | -3,63% | -2,03% | US$13.926.079 | US$32.528,36 | 183.000.000 WGR |
| 173 |  ICO ICO | US$0,1378 | -0,10% | -28,67% | US$13.779.572 | US$1.951.878 | 100.000.000 ICO |
| 174 |  Chrono.tech TIME | US$18,52 | -4,11% | -15,45% | US$13.153.623 | US$642.532 | 710.113 TIME |
| 175 |  Donu DONU | US$3,77 | 3,48% | 3,37% | US$13.143.213 | US$253.856 | 3.481.914 DONU |
| 176 |  Agoras Tokens AGRS | US$0,3125 | -3,65% | 2,36% | US$13.125.841 | US$17.828,36 | 42.000.000 AGRS |
| 177 |  Ecobit ECOB | US$0,02948 | -1,28% | -5,36% | US$13.100.782 | US$3.218,20 | 444.444.444 ECOB |
| 178 |  Swarm City SWT | US$1,71 | -1,26% | 7,25% | US$13.082.727 | US$29.047,52 | 7.634.231 SWT |
| 179 |  GridCoin GRC | US$0,03337 | -0,10% | -0,76% | US$13.025.165 | US$40.020,46 | 390.312.753 GRC |
| 180 |  OBITS OBITS | US$0,8182 | 7,91% | -5,28% | US$12.969.966 | US$58.706,23 | 15.851.900 OBITS |
| 181 |  Soarcoin SOAR | US$0,01625 | -2,85% | -8,52% | US$12.943.871 | US$3.864,61 | 796.348.224 SOAR |
| 182 |  BlackCoin BLK | US$0,1693 | -9,53% | -16,57% | US$12.932.333 | US$1.382.176 | 76.365.434 BLK |
| 183 |  BCAP BCAP | US$1,27 | -0,07% | 13,30% | US$12.674.049 | US$91.443,37 | 10.000.000 BCAP |
| 184 |  ECC ECC | US$0,0005052 | 15,98% | 22,62% | US$12.589.140 | US$34.871,55 | 24.921.545.211 ECC |
| 185 |  OAX OAX | US$0,4954 | -4,38% | -4,39% | US$12.390.518 | US$166.089 | 25.009.250 OAX |
| 186 |  Aeon AEON | US$0,8359 | -1,25% | 5,54% | US$12.246.664 | US$22.449,83 | 14.651.140 AEON |
| 187 |  IXT IXT | US$0,3412 | 5,39% | -16,32% | US$12.206.142 | US$143.032 | 35.778.844 IXT |
| 188 |  Databits DTB | US$0,5311 | -6,80% | -10,36% | US$12.081.057 | US$61.716,64 | 22.747.809 DTB |
| 189 |  Waves Community Token WCT | US$1,34 | -6,23% | -5,33% | US$12.079.775 | US$15.698,53 | 8.996.338 WCT |
| 190 |  E-coin ECN | US$3,09 | -8,49% | -2,42% | US$12.015.369 | US$192.803 | 3.890.783 ECN |
| 191 |  FLO FLO | US$0,08656 | -5,81% | 15,58% | US$11.875.989 | US$354.882 | 137.198.503 FLO |
| 192 |  EDC Blockchain EDC | US$0,01334 | -1,89% | -1,42% | US$11.825.588 | US$952.625 | 886.211.988 EDC |
| 193 |  Nano NANO | US$0,1049 | -2,85% | -15,76% | US$11.669.953 | US$113.319 | 111.263.469 NANO |
| 194 |  Primas PST | US$0,2201 | -1,00% | 24,19% | US$11.269.364 | US$263.086 | 51.200.000 PST |
| 195 |  RevolutionVR RVR | US$0,05312 | -4,34% | 3,31% | US$11.155.471 | US$80.544,82 | 210.000.000 RVR |
| 196 |  Fujinto NTO | US$0,1680 | -12,68% | -14,77% | US$11.055.910 | US$436.005 | 65.802.448 NTO |
| 197 |  Gambit GAM | US$9,15 | -3,88% | 9,85% | US$10.910.036 | US$12.380,10 | 1.192.726 GAM |
| 198 |  YbCoin YBC | US$3,59 | 8,94% | -23,49% | US$10.844.594 | US$4.051.959 | 3.020.503 YBC |
| 199 |  VeriCoin VRC | US$0,3568 | 2,05% | -11,65% | US$10.837.613 | US$328.603 | 30.372.283 VRC |
| 200 |  Nimiq Exchange Token NET | US$0,9954 | -2,68% | -0,98% | US$10.451.191 | US$130.196 | 10.500.000 NET |
Tabel di atas menampilkan halaman 4 dari total 22 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.