Data Historis Harga Kripto 11/09/2017
Daftar harga kripto yang direkam pada tanggal 11/09/2017, mencakup 1.073 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ardor ARDR | US$0,1326 | 3,67% | 18,14% | US$132.495.656 | US$1.464.059 | 998.999.495 ARDR |
| 52 |  BitcoinDark BTCD | US$95,39 | -10,75% | -2,76% | US$122.946.825 | US$205.751 | 1.288.862 BTCD |
| 53 |  GameCredits GAME | US$1,79 | -1,77% | 6,34% | US$114.664.633 | US$2.430.644 | 64.135.800 GAME |
| 54 |  Binance Coin BNB | US$1,03 | 8,60% | 8,10% | US$102.581.108 | US$5.167.185 | 100.000.000 BNB |
| 55 |  Verge XVG | US$0,007578 | -3,81% | 35,94% | US$101.617.580 | US$6.125.920 | 13.409.472.280 XVG |
| 56 |  Status SNT | US$0,02862 | -3,11% | -0,14% | US$99.307.931 | US$2.069.676 | 3.470.483.788 SNT |
| 57 |  SingularDTV SNGLS | US$0,1605 | -4,13% | 43,77% | US$96.322.480 | US$863.026 | 600.000.000 SNGLS |
| 58 |  FunFair FUN | US$0,02414 | -0,68% | 2,94% | US$92.671.435 | US$377.455 | 3.839.463.249 FUN |
| 59 |  Gas GAS | US$10,79 | 1,45% | 12,96% | US$90.166.332 | US$185.764 | 8.357.687 GAS |
| 60 |  Lykke LKK | US$0,3232 | -0,91% | 0,74% | US$86.579.317 | US$304.806 | 267.920.076 LKK |
| 61 |  MCO MCO | US$8,73 | -3,73% | -6,46% | US$85.662.215 | US$2.342.492 | 9.814.875 MCO |
| 62 |  Aeternity AE | US$0,3636 | -4,46% | -59,27% | US$84.722.331 | US$703.492 | 233.020.472 AE |
| 63 |  Nxt NXT | US$0,08283 | -2,20% | -1,84% | US$82.745.391 | US$4.811.664 | 998.999.942 NXT |
| 64 |  GXChain GXC | US$1,94 | 47,48% | 24,61% | US$78.645.648 | US$97.370,63 | 40.510.000 GXC |
| 65 |  Blocknet BLOCK | US$18,19 | -10,75% | -24,52% | US$76.575.121 | US$235.933 | 4.209.048 BLOCK |
| 66 |  Ubiq UBQ | US$1,89 | -7,49% | -6,31% | US$71.502.221 | US$827.977 | 37.903.068 UBQ |
| 67 |  Bancor BNT | US$2,38 | 2,33% | 0,31% | US$71.146.846 | US$1.080.541 | 29.931.066 BNT |
| 68 |  NavCoin NAV | US$1,11 | -6,20% | -8,08% | US$68.408.966 | US$2.504.657 | 61.756.137 NAV |
| 69 |  Particl PART | US$8,68 | -3,02% | -10,50% | US$66.820.032 | US$136.508 | 7.700.536 PART |
| 70 |  Wings WINGS | US$0,7049 | 8,60% | 12,85% | US$63.238.144 | US$758.571 | 89.708.333 WINGS |
| 71 |  Voyager Token VGX | US$0,8805 | -5,23% | 8,19% | US$62.661.985 | US$440.405 | 71.166.927 VGX |
| 72 |  Aragon ANT | US$1,89 | -2,41% | -7,97% | US$62.412.654 | US$497.749 | 33.015.659 ANT |
| 73 |  Edgeless EDG | US$0,7472 | 18,79% | 22,46% | US$61.301.369 | US$1.506.263 | 82.046.288 EDG |
| 74 |  Storj STORJ | US$0,5750 | 7,19% | 0,74% | US$55.623.977 | US$781.731 | 96.745.397 STORJ |
| 75 |  Waltonchain WTC | US$2,12 | 32,00% | 37,23% | US$52.808.063 | US$13.896.378 | 24.898.178 WTC |
| 76 |  MobileGo MGO | US$0,5311 | -3,71% | -14,54% | US$52.063.800 | US$365.585 | 98.028.887 MGO |
| 77 |  OKCash OK | US$0,7115 | 84,69% | 259,58% | US$51.614.974 | US$17.421.164 | 72.539.402 OK |
| 78 |  Monetha MTH | US$0,2382 | 6,02% | 0,00% | US$50.984.737 | US$1.327.440 | 214.079.315 MTH |
| 79 |  Tierion TNT | US$0,1163 | -0,10% | -1,19% | US$49.154.635 | US$900.860 | 422.506.717 TNT |
| 80 |  NoLimitCoin NLC2 | US$0,2340 | -11,04% | -28,91% | US$47.629.518 | US$104.016 | 203.544.029 NLC2 |
| 81 |  Pillar PLR | US$0,08460 | 2,82% | -7,31% | US$47.377.720 | US$49.632,94 | 560.000.000 PLR |
| 82 |  Cofound.it CFI | US$0,1435 | 0,48% | -10,43% | US$46.650.426 | US$242.379 | 325.000.000 CFI |
| 83 |  Bytom BTM | US$0,04523 | 0,08% | -23,87% | US$44.645.706 | US$847.176 | 987.000.000 BTM |
| 84 |  CloakCoin CLOAK | US$8,76 | -3,81% | 76,71% | US$44.637.730 | US$1.087.576 | 5.094.171 CLOAK |
| 85 |  Gulden NLG | US$0,1262 | 6,19% | 4,16% | US$44.481.561 | US$246.951 | 352.509.145 NLG |
| 86 |  XEL XEL | US$0,5090 | 8,05% | 11,84% | US$43.962.732 | US$961.837 | 86.374.704 XEL |
| 87 |  Agrello DLT | US$0,4952 | -5,95% | 0,00% | US$42.575.135 | US$151.548 | 85.978.873 DLT |
| 88 |  iExec RLC RLC | US$0,5079 | 1,29% | -10,95% | US$40.161.950 | US$430.187 | 79.070.793 RLC |
| 89 |  AdEx ADX | US$0,7346 | -6,28% | 13,09% | US$39.118.301 | US$2.155.315 | 53.253.776 ADX |
| 90 |  Melon MLN | US$64,89 | -3,63% | -0,96% | US$38.893.145 | US$354.868 | 599.400 MLN |
| 91 |  LEOcoin LEO | US$0,4319 | -2,29% | -7,36% | US$38.880.396 | US$323.997 | 90.012.191 LEO |
| 92 |  I/O Coin IOC | US$2,37 | 3,36% | 8,63% | US$38.812.596 | US$50.728,88 | 16.363.547 IOC |
| 93 |  Rise RISE | US$0,3368 | 23,53% | -11,74% | US$38.100.819 | US$4.495.972 | 113.139.200 RISE |
| 94 |  Triggers TRIG | US$1,18 | 29,05% | 51,67% | US$38.031.607 | US$3.954.700 | 32.105.593 TRIG |
| 95 |  Aidos Kuneen ADK | US$4,22 | 6,22% | -0,09% | US$37.529.364 | US$881.908 | 8.900.500 ADK |
| 96 |  DECENT DCT | US$0,6911 | 1,40% | -10,90% | US$35.456.724 | US$498.739 | 51.306.089 DCT |
| 97 |  Peercoin PPC | US$1,43 | 0,22% | -0,21% | US$34.901.735 | US$392.076 | 24.322.974 PPC |
| 98 |  ReddCoin RDD | US$0,001179 | -3,24% | 0,13% | US$33.728.296 | US$827.855 | 28.615.550.160 RDD |
| 99 |  Counterparty XCP | US$12,87 | 12,31% | 8,95% | US$33.686.731 | US$563.442 | 2.617.843 XCP |
| 100 |  FairCoin FAIR | US$0,6020 | -6,36% | -1,28% | US$32.023.409 | US$13.309,31 | 53.193.831 FAIR |
Tabel di atas menampilkan halaman 2 dari total 22 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.