Data Historis Harga Kripto 13/09/2017
Daftar harga kripto yang direkam pada tanggal 13/09/2017, mencakup 1.082 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Luna Coin LUNA | US$0,01237 | -27,57% | -7,51% | US$18.233 | US$22,66 | 1.473.726 LUNA |
| 802 |  Ammo Reloaded AMMO | US$0,0002326 | -6,67% | -36,61% | US$18.093 | US$55,12 | 77.777.777 AMMO |
| 803 |  BitCoal COAL | US$0,003955 | -6,58% | -28,71% | US$17.796 | US$467,18 | 4.500.000 COAL |
| 804 |  CCMiner CCM100 | US$0,005226 | -13,16% | -30,51% | US$17.517 | US$5,56 | 3.352.126 CCM100 |
| 805 |  Solarflarecoin SFC | US$0,001242 | -15,67% | -37,03% | US$17.491 | US$399,15 | 14.083.450 SFC |
| 806 |  Xonecoin XOC | US$0,04110 | -5,78% | -10,30% | US$17.262 | US$7,78 | 420.000 XOC |
| 807 |  AnarchistsPrime ACP | US$0,003877 | -28,43% | -22,49% | US$17.040 | US$56,32 | 4.394.874 ACP |
| 808 |  FuzzBalls FUZZ | US$0,003490 | -1,26% | -15,68% | US$16.854 | US$4,64 | 4.829.945 FUZZ |
| 809 |  Zonecoin ZNE | US$0,006475 | -6,48% | 2,40% | US$16.719 | US$4,35 | 2.581.970 ZNE |
| 810 |  Shilling SH | US$0,003849 | 37,02% | -12,33% | US$16.579 | US$23,19 | 4.306.750 SH |
| 811 |  Litecred LTCR | US$0,0005468 | 26,00% | -24,48% | US$16.530 | US$43,32 | 30.227.750 LTCR |
| 812 |  Save and Gain SANDG | US$0,004924 | 44,55% | 30,94% | US$15.092 | US$4,36 | 3.064.800 SANDG |
| 813 |  CRTCoin CRT | US$0,1861 | -6,67% | -15,47% | US$14.753 | US$0,3837 | 79.270 CRT |
| 814 |  ImpulseCoin IMPS | US$0,0006979 | 5,03% | -6,27% | US$14.130 | US$1,55 | 20.245.510 IMPS |
| 815 |  BowsCoin BSC | US$0,002520 | -7,27% | -18,77% | US$13.988 | US$142,09 | 5.550.102 BSC |
| 816 |  EGO EGO | US$0,0002326 | -20,00% | -17,27% | US$13.958 | US$13,72 | 60.000.001 EGO |
| 817 |  Cashcoin CASH | US$0,0005041 | 1,11% | -20,12% | US$13.736 | US$2,59 | 27.251.500 CASH |
| 818 |  Wexcoin WEX | US$0,05808 | -6,78% | -4,78% | US$13.492 | US$144,93 | 232.292 WEX |
| 819 |  BTCDragon DRAGON | US$0,03344 | 177,96% | 0,00% | US$13.485 | US$0,03344 | 403.189 DRAGON |
| 820 |  Coimatic 2.0 CTIC2 | US$0,001582 | -22,63% | -60,09% | US$13.097 | US$167,86 | 8.280.750 CTIC2 |
| 821 |  RSGPcoin RSGP | US$7,56 | -8,57% | -6,46% | US$13.038 | US$132,81 | 1.725 RSGP |
| 822 |  Concoin CONX | US$0,01714 | 5,78% | 0,00% | US$12.755 | US$10,41 | 744.266 CONX |
| 823 |  JobsCoin JOBS | US$0,0001163 | -6,67% | -15,64% | US$12.332 | US$5,62 | 106.019.270 JOBS |
| 824 |  Antilitecoin ALTC | US$0,0003490 | 11,95% | -20,71% | US$10.997 | US$4,81 | 31.512.613 ALTC |
| 825 |  Slevin SLEVIN | US$0,0001551 | 24,44% | -15,48% | US$10.856 | US$179,69 | 70.000.000 SLEVIN |
| 826 |  BurstOcean OCEAN | US$0,04703 | -18,77% | -33,50% | US$9.963 | US$5,41 | 211.827 OCEAN |
| 827 |  SydPak SDP | US$0,05816 | -6,67% | 3,68% | US$9.259 | US$1,15 | 159.192 SDP |
| 828 |  GeertCoin GEERT | US$0,001738 | 2,81% | -9,05% | US$8.848 | US$25,69 | 5.091.200 GEERT |
| 829 |  Bitvolt VOLT | US$0,0005428 | 18,83% | 20,57% | US$8.203 | US$29,90 | 15.112.554 VOLT |
| 830 |  Argus ARGUS | US$0,006942 | -8,92% | -23,15% | US$7.972 | US$438,08 | 1.148.324 ARGUS |
| 831 |  1CRedit 1CR | US$0,08995 | -6,67% | -28,52% | US$7.935 | US$3,88 | 88.213 1CR |
| 832 |  Revenu REV | US$0,006171 | -51,59% | 0,00% | US$7.377 | US$7,17 | 1.195.525 REV |
| 833 |  MantraCoin MNC | US$0,001549 | -3,04% | 31,01% | US$7.205 | US$3,97 | 4.650.380 MNC |
| 834 |  SpeedCash SCS | US$0,02737 | -7,54% | -35,21% | US$7.167 | US$13,34 | 261.831 SCS |
| 835 |  Rawcoin XRC | US$0,008856 | -15,00% | -33,55% | US$6.243 | US$60,48 | 704.882 XRC |
| 836 |  Abncoin ABN | US$0,08715 | 125,42% | 86,75% | US$5.900 | US$27,68 | 67.700 ABN |
| 837 |  NodeCoin NODC | US$0,003412 | -5,60% | 0,00% | US$5.727 | US$3,88 | 1.678.439 NODC |
| 838 |  P7Coin P7C | US$0,0001545 | -10,14% | -13,61% | US$5.442 | US$3,09 | 35.220.238 P7C |
| 839 |  JIO Token JIO | US$0,002742 | -29,01% | -34,92% | US$5.232 | US$0,6111 | 1.908.128 JIO |
| 840 |  Selfiecoin SLFI | US$0,00003877 | -6,67% | -15,92% | US$4.181 | US$1,16 | 107.829.281 SLFI |
| 841 |  Californium CF | US$0,03451 | -3,89% | -19,49% | US$3.834 | US$229,58 | 111.110 CF |
| 842 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2190 | 2,89% | 29,89% | US$3.641 | US$227,66 | 16.627 XNG |
| 843 |  Elysium ELS | US$0,0007755 | 15,44% | 24,60% | US$3.106 | US$106,04 | 4.005.012 ELS |
| 844 |  Future Digital Currency FDC | US$0,0007755 | -24,99% | 158,89% | US$2.135 | US$11,63 | 2.753.201 FDC |
| 845 |  PWR Coin PWR | US$0,00003877 | -6,65% | -15,46% | US$1.938 | US$42,31 | 49.983.870 PWR |
| 846 |  PizzaCoin PIZZA | US$0,001280 | -37,99% | 32,77% | US$1.763 | US$81,33 | 1.377.917 PIZZA |
| 847 |  SwapToken TOKEN | US$0,00000006316 | -38,03% | -20,68% | US$968 | US$68,38 | 15.320.585.365 TOKEN |
| 848 |  Digital Credits DGCS | US$0,0001163 | -30,00% | -49,28% | US$678 | US$5,82 | 5.826.388 DGCS |
| 849 |  Digital Money Bits DMB | US$0,0009846 | 78,73% | 58,68% | US$415 | US$82,17 | 421.300 DMB |
| 850 |  CaliphCoin CALC | US$0,0008770 | -32,11% | -37,82% | US$76 | US$62,47 | 87.140 CALC |
Tabel di atas menampilkan halaman 17 dari total 22 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.