Data Historis Harga Kripto 13/09/2017
Daftar harga kripto yang direkam pada tanggal 13/09/2017, mencakup 1.082 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Sojourn SOJ | US$0,1219 | 6,46% | 1,45% | US$59.061 | US$283,03 | 484.364 SOJ |
| 702 |  Philosopher Stones PHS | US$0,02361 | 22,23% | -25,75% | US$57.361 | US$15,41 | 2.429.219 PHS |
| 703 |  BipCoin BIP | US$0,03722 | -10,10% | -18,84% | US$57.257 | US$200,80 | 1.538.251 BIP |
| 704 |  X-Coin XCO | US$0,004498 | -11,08% | -16,78% | US$55.706 | US$74,68 | 12.384.976 XCO |
| 705 |  DIBCOIN DIBC | US$0,01108 | -13,75% | -34,21% | US$55.401 | US$204,89 | 5.000.000 DIBC |
| 706 |  Chronos CRX | US$0,0007364 | 8,83% | -38,16% | US$54.297 | US$7,68 | 73.729.962 CRX |
| 707 |  AntiBitcoin ANTI | US$0,003102 | -1,72% | -0,53% | US$54.174 | US$4,71 | 17.465.159 ANTI |
| 708 |  Kurrent KURT | US$0,005385 | -28,61% | -37,47% | US$53.415 | US$78,94 | 9.919.485 KURT |
| 709 |  Allion ALL | US$0,008608 | -13,65% | -39,80% | US$53.362 | US$0,6292 | 6.199.359 ALL |
| 710 |  Money $$$ | US$0,001162 | -11,28% | -35,84% | US$53.339 | US$113,84 | 45.887.218 $$$ |
| 711 |  BeaverCoin BVC | US$0,01708 | 4,48% | -26,48% | US$53.211 | US$185,83 | 3.115.258 BVC |
| 712 |  Gold Pressed Latinum GPL | US$0,2288 | -8,21% | -18,37% | US$53.111 | US$40,18 | 232.100 GPL |
| 713 |  Tattoocoin (Standard Edition) TSE | US$0,0005813 | -13,44% | 5,82% | US$52.565 | US$32,42 | 90.421.856 TSE |
| 714 |  Marscoin MARS | US$0,001858 | -15,13% | -31,92% | US$52.530 | US$29,33 | 28.279.074 MARS |
| 715 |  Bitcoin Fast BCF | US$0,01326 | -12,14% | -41,51% | US$52.208 | US$217,77 | 3.938.388 BCF |
| 716 |  VIP Tokens VIP | US$0,0006204 | 0,00% | -4,77% | US$51.770 | US$145,68 | 83.450.403 VIP |
| 717 |  Evotion EVO | US$0,02085 | -15,03% | -13,63% | US$51.495 | US$36,22 | 2.469.220 EVO |
| 718 |  Kittehcoin MEOW | US$0,000002124 | -19,65% | -18,53% | US$50.785 | US$122,44 | 23.905.669.976 MEOW |
| 719 |  AllSafe ASAFE | US$0,006313 | -10,20% | -41,40% | US$50.691 | US$278,12 | 8.030.000 ASAFE |
| 720 |  CompuCoin CPN | US$0,002556 | -2,98% | -29,87% | US$50.136 | US$63,16 | 19.615.019 CPN |
| 721 |  Crypto CTO | US$0,004459 | -5,85% | 71,23% | US$49.800 | US$3,95 | 11.168.594 CTO |
| 722 |  PopularCoin POP | US$0,00001475 | -17,76% | -23,49% | US$49.752 | US$0,8257 | 3.372.875.244 POP |
| 723 |  NevaCoin NEVA | US$0,02233 | -8,41% | -14,32% | US$49.129 | US$426,61 | 2.200.125 NEVA |
| 724 |  Halcyon HAL | US$0,009771 | -6,28% | -13,22% | US$48.952 | US$4,89 | 5.009.975 HAL |
| 725 |  Blackstar BSTAR | US$0,00007755 | 86,69% | 69,07% | US$48.916 | US$37,63 | 630.795.971 BSTAR |
| 726 |  Argentum ARG | US$0,006027 | -9,46% | -36,55% | US$48.791 | US$47,83 | 8.095.930 ARG |
| 727 |  AgrolifeCoin AGLC | US$0,007716 | -6,64% | 0,00% | US$48.462 | US$0,7716 | 6.280.795 AGLC |
| 728 |  Useless Ethereum Token UET | US$0,01217 | -21,83% | -35,03% | US$48.251 | US$83,54 | 3.965.716 UET |
| 729 |  Gapcoin GAP | US$0,004091 | -14,72% | -36,00% | US$47.192 | US$34,35 | 11.535.737 GAP |
| 730 |  BillaryCoin BLRY | US$0,005234 | -15,44% | -36,36% | US$47.057 | US$3,93 | 8.990.019 BLRY |
| 731 |  Debitcoin DBTC | US$0,002597 | -10,43% | -28,29% | US$46.739 | US$13,45 | 17.998.973 DBTC |
| 732 |  PonziCoin PONZI | US$0,05366 | -0,64% | -10,00% | US$46.208 | US$15,59 | 861.099 PONZI |
| 733 |  Firecoin FIRE | US$0,4566 | -5,39% | 8,03% | US$44.938 | US$6,08 | 98.412 FIRE |
| 734 |  WMCoin WMC | US$0,003877 | 0,00% | -46,59% | US$44.696 | US$48,47 | 11.527.489 WMC |
| 735 |  Wyvern WYV | US$0,02927 | -6,37% | -13,26% | US$44.498 | US$101,29 | 1.520.084 WYV |
| 736 |  ARbit ARB | US$0,005932 | 0,00% | 0,00% | US$42.865 | US$126,83 | 7.225.730 ARB |
| 737 |  GuccioneCoin GCC | US$0,002094 | -1,18% | -24,92% | US$42.473 | US$171,54 | 20.285.537 GCC |
| 738 |  Bitcoin Planet BTPL | US$0,008142 | -34,10% | -1,57% | US$42.213 | US$66,75 | 5.184.675 BTPL |
| 739 |  WORM WORM | US$0,0003877 | 3,74% | -16,56% | US$42.008 | US$1,39 | 108.343.884 WORM |
| 740 |  Universal Currency UNIT | US$0,003161 | -75,57% | -88,09% | US$41.240 | US$155,04 | 13.046.431 UNIT |
| 741 |  GBCGoldCoin GBC | US$0,003600 | -2,44% | -7,24% | US$40.903 | US$0,02504 | 11.361.817 GBC |
| 742 |  IslaCoin ISL | US$0,02648 | 175,94% | -28,87% | US$40.084 | US$15,16 | 1.513.704 ISL |
| 743 |  Digital Rupees DRS | US$0,00007755 | 0,00% | 17,47% | US$39.611 | US$12,15 | 510.802.961 DRS |
| 744 |  Uro URO | US$0,03276 | -6,53% | 0,00% | US$39.555 | US$33,73 | 1.207.310 URO |
| 745 |  RonPaulCoin RPC | US$0,04308 | -6,68% | -21,04% | US$37.147 | US$8,27 | 862.350 RPC |
| 746 |  Tristar Coin TSTR | US$0,007119 | -9,82% | 0,00% | US$35.792 | US$7,70 | 5.027.857 TSTR |
| 747 |  G3N G3N | US$0,004653 | 7,05% | -16,68% | US$35.184 | US$7,75 | 7.561.891 G3N |
| 748 |  GravityCoin GXX | US$0,02447 | -7,68% | -17,93% | US$35.170 | US$20,76 | 1.437.216 GXX |
| 749 |  Steps STEPS | US$0,001861 | -8,54% | -9,82% | US$34.663 | US$3,88 | 18.625.017 STEPS |
| 750 |  LeaCoin LEA | US$0,0001163 | 36,13% | -18,08% | US$34.226 | US$42,57 | 294.244.090 LEA |
Tabel di atas menampilkan halaman 15 dari total 22 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.