Data Historis Harga Kripto 13/09/2017
Daftar harga kripto yang direkam pada tanggal 13/09/2017, mencakup 1.082 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Darsek KED | US$0,007776 | -47,76% | -48,01% | US$98.437 | US$0,01711 | 12.658.476 KED |
| 652 |  Coin2.1 C2 | US$0,0009693 | -11,40% | -21,74% | US$96.910 | US$48,50 | 99.976.323 C2 |
| 653 |  GameUnits UNITS | US$0,02740 | -25,51% | -26,52% | US$95.152 | US$80,38 | 3.472.983 UNITS |
| 654 |  DigiCube CUBE | US$0,00003877 | 0,00% | 0,00% | US$94.185 | US$2,44 | 2.429.126.009 CUBE |
| 655 |  QuazarCoin QCN | US$0,01551 | -11,59% | -25,30% | US$93.752 | US$50,21 | 6.044.911 QCN |
| 656 |  Electra ECA | US$0,000004592 | -68,19% | -77,11% | US$93.485 | US$366,97 | 20.356.929.192 ECA |
| 657 |  Catcoin CAT | US$0,01551 | -6,90% | -21,37% | US$92.074 | US$77,79 | 5.936.700 CAT |
| 658 |  Manna MANNA | US$0,002086 | -11,91% | -29,84% | US$88.264 | US$2,05 | 42.315.091 MANNA |
| 659 |  Sterlingcoin SLG | US$0,02104 | -10,89% | -28,28% | US$88.003 | US$2,84 | 4.181.924 SLG |
| 660 |  VectorAI VEC2 | US$0,005351 | 13,98% | 2,32% | US$87.079 | US$4,08 | 16.274.327 VEC2 |
| 661 |  Digitalcoin DGC | US$0,003222 | -14,90% | -41,13% | US$85.851 | US$461,18 | 26.642.340 DGC |
| 662 |  Joincoin J | US$0,03503 | -7,61% | -18,02% | US$85.779 | US$10,35 | 2.448.402 J |
| 663 |  BERNcash BERN | US$0,001197 | 3,44% | -17,56% | US$85.300 | US$268,60 | 71.234.301 BERN |
| 664 |  BiblePay BBP | US$0,0007366 | 6,03% | -6,63% | US$84.270 | US$52,30 | 114.396.468 BBP |
| 665 |  Bolivarcoin BOLI | US$0,01109 | -5,50% | -11,74% | US$84.253 | US$462,29 | 7.597.000 BOLI |
| 666 |  Acoin ACOIN | US$0,06859 | -40,61% | -7,28% | US$83.689 | US$253,25 | 1.220.085 ACOIN |
| 667 |  UniBURST UNIBURST | US$0,08361 | -22,79% | -45,33% | US$83.612 | US$5,27 | 999.999 UNIBURST |
| 668 |  Bitcoin 21 XBTC21 | US$0,1020 | -24,47% | -22,80% | US$80.876 | US$93,91 | 793.108 XBTC21 |
| 669 |  Prime-XI PXI | US$0,004835 | -4,35% | -19,48% | US$79.669 | US$21,02 | 16.477.645 PXI |
| 670 |  BigUp BIGUP | US$0,00003785 | -20,52% | -14,85% | US$78.981 | US$24,30 | 2.086.728.929 BIGUP |
| 671 |  300 Token 300 | US$262,68 | -8,11% | -8,93% | US$78.805 | US$92,91 | 300 300 |
| 672 |  Putin Classic PUTIC | US$0,002287 | 0,00% | -19,57% | US$78.231 | US$11,63 | 34.199.264 PUTIC |
| 673 |  ICOBID ICOB | US$0,0007367 | -6,65% | -22,53% | US$77.639 | US$82,47 | 105.389.049 ICOB |
| 674 |  SatoshiMadness MAD | US$0,00003877 | -6,67% | 0,00% | US$77.573 | US$91,05 | 2.000.683.485 MAD |
| 675 |  Evil Coin EVIL | US$0,003581 | -11,04% | -42,87% | US$75.271 | US$10,36 | 21.020.383 EVIL |
| 676 |  Guncoin GUN | US$0,0003852 | 3,23% | 6,44% | US$73.529 | US$33,17 | 190.861.978 GUN |
| 677 |  SpaceCoin SPACE | US$0,003752 | -6,19% | -22,75% | US$73.180 | US$37,70 | 19.503.233 SPACE |
| 678 |  AquariusCoin ARCO | US$0,05326 | 1,73% | -12,69% | US$73.114 | US$78,98 | 1.372.803 ARCO |
| 679 |  SOILcoin SOIL | US$0,01280 | -6,75% | -16,30% | US$72.974 | US$204,28 | 5.702.048 SOIL |
| 680 |  SecretCoin SCRT | US$0,01717 | -6,50% | 0,00% | US$72.623 | US$3,91 | 4.228.672 SCRT |
| 681 |  Franko FRK | US$0,1137 | -11,37% | 0,00% | US$72.407 | US$0,4547 | 636.950 FRK |
| 682 |  Rimbit RBT | US$0,0006254 | -2,03% | 34,33% | US$72.238 | US$44,47 | 115.499.623 RBT |
| 683 |  Rupee RUP | US$0,003275 | 13,26% | -26,60% | US$71.840 | US$84,51 | 21.936.450 RUP |
| 684 |  Dollarcoin DLC | US$0,007871 | -27,12% | 5,28% | US$71.678 | US$62,74 | 9.106.714 DLC |
| 685 |  Sling SLING | US$0,06630 | -0,48% | -13,90% | US$71.215 | US$19,65 | 1.074.095 SLING |
| 686 |  Rupaya RUPX | US$0,01306 | 82,24% | -64,36% | US$70.259 | US$68,07 | 5.381.750 RUPX |
| 687 |  Aricoin ARI | US$0,0004984 | 1,12% | -11,60% | US$69.903 | US$22,89 | 140.262.505 ARI |
| 688 |  RedCoin RED | US$0,0009415 | -26,72% | -22,12% | US$69.776 | US$27,34 | 74.107.896 RED |
| 689 |  Marijuanacoin MAR | US$0,05591 | -5,47% | -14,68% | US$67.416 | US$43,95 | 1.205.783 MAR |
| 690 |  RevolverCoin XRE | US$0,003003 | -19,23% | -35,10% | US$66.331 | US$17,67 | 22.088.398 XRE |
| 691 |  Unrealcoin URC | US$0,009383 | 15,69% | 205,37% | US$65.911 | US$33,71 | 7.024.402 URC |
| 692 |  Theresa May Coin MAY | US$0,003397 | 7,51% | 17,42% | US$64.504 | US$331,87 | 18.988.000 MAY |
| 693 |  Quatloo QTL | US$0,008254 | 36,39% | 24,86% | US$63.012 | US$105,82 | 7.634.313 QTL |
| 694 |  Independent Money System IMS | US$0,01172 | -7,35% | -0,76% | US$62.923 | US$6,08 | 5.368.934 IMS |
| 695 |  Global Tour Coin GTC | US$0,002132 | -6,69% | -1,09% | US$61.570 | US$173,41 | 28.873.453 GTC |
| 696 |  Coinonat CXT | US$0,007125 | 6,77% | -32,86% | US$61.433 | US$302,45 | 8.622.400 CXT |
| 697 |  UCoin U | US$0,02229 | -6,99% | 45,53% | US$59.968 | US$12,97 | 2.689.812 U |
| 698 |  Asiadigicoin ADCN | US$0,002404 | 0,04% | -34,11% | US$59.933 | US$14,30 | 24.931.054 ADCN |
| 699 |  Spots SPT | US$0,002666 | -7,97% | 0,58% | US$59.738 | US$13,82 | 22.406.021 SPT |
| 700 |  BumbaCoin BUMBA | US$0,002670 | 27,03% | -36,68% | US$59.357 | US$99,41 | 22.234.522 BUMBA |
Tabel di atas menampilkan halaman 14 dari total 22 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.