Data Historis Harga Kripto 13/09/2017
Daftar harga kripto yang direkam pada tanggal 13/09/2017, mencakup 1.082 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bitstar BITS | US$0,01195 | 1,65% | 2,26% | US$275.700 | US$1.336,66 | 23.079.737 BITS |
| 452 |  Sumokoin SUMO | US$0,1733 | -6,67% | -20,84% | US$256.500 | US$1.052,55 | 1.480.039 SUMO |
| 453 |  Scorecoin SCORE | US$0,008549 | 5,45% | -70,78% | US$245.401 | US$14.975,97 | 28.704.752 SCORE |
| 454 |  Machinecoin MAC | US$0,01224 | 11,72% | -25,14% | US$243.607 | US$848,50 | 19.904.700 MAC |
| 455 |  FuturXe FXE | US$0,9650 | -6,72% | 7,87% | US$227.175 | US$43.227,45 | 235.421 FXE |
| 456 |  NewYorkCoin NYC | US$0,000003802 | 31,25% | 7,68% | US$227.069 | US$648,62 | 59.719.935.819 NYC |
| 457 |  bitBTC BITBTC | US$3.892,06 | 0,00% | -14,05% | US$218.859 | US$14.859,29 | 56 BITBTC |
| 458 |  Elcoin EL | US$0,01831 | -18,04% | -23,67% | US$205.255 | US$1.361,85 | 11.208.967 EL |
| 459 |  Dalecoin DALC | US$0,5004 | 9,94% | -27,19% | US$200.156 | US$880,61 | 400.000 DALC |
| 460 |  Francs FRN | US$0,04602 | -7,76% | -23,39% | US$177.974 | US$978,77 | 3.867.080 FRN |
| 461 |  Phoenixcoin PXC | US$0,002932 | -41,34% | -49,56% | US$177.136 | US$566,35 | 60.405.674 PXC |
| 462 |  bitSilver BITSILVER | US$19,14 | 0,00% | -13,12% | US$174.153 | US$3.023,18 | 9.098 BITSILVER |
| 463 |  Global Cryptocurrency GCC | US$0,009034 | -3,76% | -6,85% | US$171.361 | US$984,84 | 18.968.143 GCC |
| 464 |  iDice ICE | US$0,1066 | -36,79% | -50,40% | US$167.452 | US$1.367,10 | 1.571.013 ICE |
| 465 |  Onix ONX | US$0,01163 | 41,11% | 273,29% | US$164.944 | US$62.825,23 | 14.181.030 ONX |
| 466 |  Yocoin YOC | US$0,001448 | 35,21% | 5,37% | US$152.914 | US$15.525,36 | 105.618.830 YOC |
| 467 |  CHNCoin CNC | US$0,003857 | -7,11% | 24,83% | US$148.208 | US$18.483,16 | 38.421.879 CNC |
| 468 |  GoldBlocks GB | US$0,009352 | -3,94% | -36,45% | US$141.052 | US$1.413,70 | 15.082.316 GB |
| 469 |  Nullex NLX | US$0,003375 | 7,50% | 22,26% | US$136.598 | US$825,88 | 40.477.042 NLX |
| 470 |  Ripto Bux RBX | US$0,0003569 | -31,12% | -43,06% | US$136.065 | US$4.156,36 | 381.236.123 RBX |
| 471 |  USDe USDE | US$0,0001163 | -6,67% | -18,21% | US$131.923 | US$1.233,89 | 1.134.143.886 USDE |
| 472 |  Master Swiscoin MSCN | US$0,002947 | -35,99% | -37,09% | US$126.640 | US$4.399,07 | 42.969.410 MSCN |
| 473 |  Cannation CNNC | US$0,04981 | 42,53% | -2,38% | US$123.365 | US$555,19 | 2.476.893 CNNC |
| 474 |  bitEUR BITEUR | US$1,19 | 0,00% | 0,40% | US$117.250 | US$2.784,40 | 98.360 BITEUR |
| 475 |  TEKcoin TEK | US$0,00008011 | -11,85% | -39,89% | US$113.274 | US$3.320,04 | 1.414.054.562 TEK |
| 476 |  VirtualCoin VC | US$0,01120 | 241,10% | 0,00% | US$112.769 | US$816,80 | 10.064.287 VC |
| 477 |  CampusCoin CC | US$0,0008067 | -17,73% | -44,97% | US$111.971 | US$8.616,80 | 138.793.526 CC |
| 478 |  Mao Zedong MAO | US$0,02098 | -21,12% | -23,62% | US$109.149 | US$2.866,53 | 5.203.745 MAO |
| 479 |  CorgiCoin CORG | US$0,00008263 | -12,02% | -9,93% | US$103.436 | US$544,54 | 1.251.855.418 CORG |
| 480 |  MojoCoin MOJO | US$0,008185 | -11,43% | -36,26% | US$99.045 | US$688,89 | 12.100.190 MOJO |
| 481 |  Solaris XLR | US$0,2157 | -2,39% | -7,40% | US$95.167 | US$1.935,94 | 441.286 XLR |
| 482 |  KiloCoin KLC | US$0,0004653 | 1,82% | -44,85% | US$91.333 | US$1.305,56 | 196.297.971 KLC |
| 483 |  C-Bit XCT | US$0,0005444 | 15,63% | -39,67% | US$85.589 | US$552,41 | 157.223.250 XCT |
| 484 |  PRCoin PRC | US$0,006514 | -4,32% | -32,02% | US$83.972 | US$57.717,82 | 12.891.400 PRC |
| 485 |  BOAT BOAT | US$0,004452 | -17,23% | -16,36% | US$82.578 | US$676,87 | 18.547.845 BOAT |
| 486 |  Cryptojacks CJ | US$0,0001952 | -10,06% | -33,02% | US$79.345 | US$12.409,94 | 406.568.581 CJ |
| 487 |  ERA ERA | US$0,0003088 | -23,56% | -43,34% | US$76.935 | US$853,52 | 249.130.912 ERA |
| 488 |  ChanCoin CHAN | US$0,01170 | 38,65% | -9,83% | US$76.435 | US$1.747,39 | 6.531.319 CHAN |
| 489 |  Honey HONEY | US$0,3173 | -65,97% | -29,19% | US$74.103 | US$835,36 | 233.511 HONEY |
| 490 |  Bitzeny ZNY | US$0,0008918 | 26,27% | -0,81% | US$67.432 | US$4.463,68 | 75.614.500 ZNY |
| 491 |  EcoCoin ECO | US$0,06182 | 2,80% | -8,65% | US$64.114 | US$842,13 | 1.037.154 ECO |
| 492 |  MACRON MCRN | US$0,0001581 | 40,75% | 69,64% | US$63.454 | US$673,54 | 401.421.401 MCRN |
| 493 |  Sativacoin STV | US$0,008571 | -18,69% | -23,59% | US$60.709 | US$767,28 | 7.083.280 STV |
| 494 |  CrevaCoin CREVA | US$0,001349 | 8,01% | -14,99% | US$49.100 | US$2.037,17 | 36.390.750 CREVA |
| 495 |  Photon PHO | US$0,000002473 | -6,70% | -26,46% | US$47.705 | US$892,15 | 19.292.867.754 PHO |
| 496 |  MindCoin MND | US$0,003683 | -8,59% | 19,87% | US$46.215 | US$614,93 | 12.546.625 MND |
| 497 |  SixEleven 611 | US$0,1007 | -10,88% | -32,61% | US$42.528 | US$8.185,25 | 422.374 611 |
| 498 |  CryptoWorldX Token CWXT | US$0,0007370 | 18,35% | 54,38% | US$42.292 | US$6.343,45 | 57.385.690 CWXT |
| 499 |  Iconic ICON | US$0,06735 | -0,66% | 22,82% | US$39.931 | US$997,52 | 592.894 ICON |
| 500 |  PLNcoin PLNC | US$0,002288 | 17,16% | 18,75% | US$39.094 | US$544,24 | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 10 dari total 22 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.