Data Historis Harga Kripto 13/09/2017
Daftar harga kripto yang direkam pada tanggal 13/09/2017, mencakup 1.082 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  EarthCoin EAC | US$0,0002550 | -45,37% | -74,91% | US$2.902.371 | US$693.523 | 11.381.503.553 EAC |
| 302 |  Zeitcoin ZEIT | US$0,00007791 | -29,21% | -9,64% | US$2.880.456 | US$6.285,21 | 36.971.140.754 ZEIT |
| 303 |  Embers MBRS | US$0,05630 | -5,60% | -36,29% | US$2.815.052 | US$5.944,08 | 50.000.000 MBRS |
| 304 |  Metrix Coin MRX | US$0,0004641 | 5,31% | -19,29% | US$2.786.335 | US$76.375,54 | 6.003.429.666 MRX |
| 305 |  WhiteCoin XWC | US$0,01121 | -4,81% | 7,06% | US$2.782.548 | US$249.452 | 248.321.625 XWC |
| 306 |  Bata BTA | US$0,5557 | -4,74% | 0,15% | US$2.764.343 | US$60.153,63 | 4.974.242 BTA |
| 307 |  EverGreenCoin EGC | US$0,2068 | -31,58% | 9,09% | US$2.754.264 | US$1.427.112 | 13.321.301 EGC |
| 308 |  MintCoin MINT | US$0,0001107 | 6,53% | -22,57% | US$2.752.011 | US$791,15 | 24.853.228.055 MINT |
| 309 |  Atmos ATMOS | US$0,02743 | -28,78% | -22,12% | US$2.749.164 | US$2.818,48 | 100.206.595 ATMOS |
| 310 |  ICO OpenLedger ICOO | US$5,76 | 0,00% | -34,39% | US$2.682.559 | US$3.522,93 | 465.755 ICOO |
| 311 |  2GIVE 2GIVE | US$0,005157 | 4,39% | -7,58% | US$2.659.431 | US$81.090,69 | 515.711.521 2GIVE |
| 312 |  Colossuscoin V2 CV2 | US$0,0001177 | -22,86% | -35,06% | US$2.656.133 | US$45.217,16 | 22.566.916.847 CV2 |
| 313 |  Crave CRAVE | US$1,92 | -12,61% | 4,97% | US$2.632.223 | US$10.850,98 | 1.368.018 CRAVE |
| 314 |  VOISE VSM | US$3,15 | 13,08% | -40,00% | US$2.603.648 | US$1.727,85 | 825.574 VSM |
| 315 |  Breakout BRK | US$0,1426 | -0,54% | -14,60% | US$2.586.492 | US$14.594,48 | 18.142.083 BRK |
| 316 |  Terracoin TRC | US$0,1205 | -4,46% | -18,93% | US$2.561.140 | US$16.407,93 | 21.258.160 TRC |
| 317 |  Memetic / PepeCoin MEME | US$0,1556 | 15,21% | 6,37% | US$2.561.028 | US$282.271 | 16.458.796 MEME |
| 318 |  ChainCoin CHC | US$0,1598 | -8,72% | -28,87% | US$2.478.313 | US$7.605,35 | 15.511.854 CHC |
| 319 |  Adzcoin ADZ | US$0,05121 | 5,73% | 1,77% | US$2.433.756 | US$4.309,28 | 47.523.712 ADZ |
| 320 |  Dentacoin DCN | US$0,0001498 | -8,91% | -20,38% | US$2.423.876 | US$9.177,31 | 16.177.500.000 DCN |
| 321 |  NautilusCoin NAUT | US$0,1491 | -4,41% | -16,06% | US$2.412.782 | US$52.656,21 | 16.180.000 NAUT |
| 322 |  VeriumReserve VRM | US$1,87 | -6,33% | -23,56% | US$2.385.532 | US$30.490,32 | 1.274.005 VRM |
| 323 |  Centurion CNT | US$0,08958 | -16,55% | -50,66% | US$2.379.931 | US$36.469,62 | 26.567.684 CNT |
| 324 |  Ethbits ETBS | US$1,66 | 107,05% | 844,00% | US$2.311.324 | US$671,12 | 1.391.604 ETBS |
| 325 |  BlueCoin BLU | US$0,003974 | -15,26% | 31,08% | US$2.283.596 | US$1.969,58 | 574.683.675 BLU |
| 326 |  More Coin MORE | US$1,14 | -7,59% | -27,75% | US$2.277.378 | US$160.137 | 2.000.000 MORE |
| 327 |  Zennies ZENI | US$0,002265 | -7,76% | -35,41% | US$2.267.187 | US$7.857,62 | 1.000.811.695 ZENI |
| 328 |  Giga Watt Token WTT | US$2,52 | 14,95% | -16,21% | US$2.264.720 | US$17.848,98 | 900.000 WTT |
| 329 |  imbrex REX | US$0,2607 | 0,00% | 0,00% | US$2.258.142 | US$8.230,97 | 8.660.756 REX |
| 330 |  Syndicate SYNX | US$0,1500 | -2,36% | -13,02% | US$2.238.792 | US$43.891,47 | 14.924.230 SYNX |
| 331 |  Monoeci XMCC | US$1,06 | 12,48% | 106,18% | US$2.210.476 | US$32.161,68 | 2.088.598 XMCC |
| 332 |  Tao XTO | US$0,06975 | 90,97% | 89,26% | US$2.127.456 | US$7.761,56 | 30.499.949 XTO |
| 333 |  Starta STA | US$0,4184 | -8,64% | 4,19% | US$2.111.363 | US$10.334,25 | 5.046.877 STA |
| 334 |  TransferCoin TX | US$0,3425 | -3,45% | -18,34% | US$2.094.724 | US$45.854,73 | 6.116.437 TX |
| 335 |  PIECoin PIE | US$0,02693 | 44,97% | 42,47% | US$2.027.618 | US$19.603,23 | 75.301.704 PIE |
| 336 |  Magi XMG | US$0,2702 | 2,29% | 15,82% | US$1.981.896 | US$943.003 | 7.336.127 XMG |
| 337 |  Quark QRK | US$0,007810 | 1,13% | -60,50% | US$1.965.244 | US$36.309,95 | 251.627.420 QRK |
| 338 |  WorldCoin WDC | US$0,01686 | -16,82% | -65,49% | US$1.944.176 | US$542.060 | 115.298.367 WDC |
| 339 |  Infinitecoin IFC | US$0,00002140 | -32,82% | -67,34% | US$1.938.723 | US$1.526.347 | 90.596.274.910 IFC |
| 340 |  MergeCoin MGC | US$0,02018 | -6,39% | -65,49% | US$1.916.801 | US$79.567,81 | 95.000.000 MGC |
| 341 |  SkinCoin SKIN | US$0,02158 | -0,58% | -2,11% | US$1.902.785 | US$37.886,16 | 88.183.483 SKIN |
| 342 |  Megacoin MEC | US$0,05733 | -1,17% | -56,83% | US$1.885.286 | US$66.919,72 | 32.886.450 MEC |
| 343 |  Riecoin RIC | US$0,05016 | -11,76% | -35,70% | US$1.863.826 | US$266.805 | 37.161.075 RIC |
| 344 |  Tokes TKS | US$1,94 | -5,37% | -13,37% | US$1.859.308 | US$37.607,82 | 960.309 TKS |
| 345 |  Visio VISIO | US$0,03524 | -3,54% | 10,35% | US$1.788.422 | US$4.362,23 | 50.742.972 VISIO |
| 346 |  CREA CREA | US$0,1663 | -12,33% | -34,24% | US$1.773.376 | US$6.462,10 | 10.663.108 CREA |
| 347 |  CryptoCarbon CCRB | US$0,4946 | -80,29% | -73,64% | US$1.761.662 | US$39.584,59 | 3.562.111 CCRB |
| 348 |  Bullion CBX | US$1,74 | -4,69% | 23,22% | US$1.737.655 | US$571,60 | 1.001.191 CBX |
| 349 |  Adshares ADS | US$0,1372 | -15,74% | -14,25% | US$1.737.131 | US$2.307,83 | 12.661.593 ADS |
| 350 |  vTorrent VTR | US$0,1593 | -11,96% | -25,66% | US$1.722.765 | US$41.550,35 | 10.815.966 VTR |
Tabel di atas menampilkan halaman 7 dari total 22 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.