Data Historis Harga Kripto 13/09/2017
Daftar harga kripto yang direkam pada tanggal 13/09/2017, mencakup 1.082 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  WalletBuildersCoin WBC | US$1,77 | -46,03% | 0,00% | US$32.858 | US$4.416,02 | 18.603 WBC |
| 502 |  Eryllium ERY | US$0,006844 | -33,38% | -44,76% | US$32.461 | US$729,06 | 4.743.249 ERY |
| 503 |  Veros VRS | US$0,0001498 | -21,79% | 1,49% | US$26.313 | US$36.340,33 | 175.609.041 VRS |
| 504 |  Impact IMX | US$0,0001919 | -7,59% | -12,98% | US$21.016 | US$1.156,95 | 109.506.145 IMX |
| 505 |  LiteCoin Ultra LTCU | US$0,03877 | -15,40% | -60,42% | US$20.884 | US$4.913,19 | 538.701 LTCU |
| 506 |  Litecoin Plus LCP | US$0,05762 | 0,00% | 0,00% | US$20.475 | US$841,38 | 355.363 LCP |
| 507 |  Frazcoin FRAZ | US$0,002326 | -6,69% | -18,15% | US$17.067 | US$3.776,30 | 7.336.572 FRAZ |
| 508 |  AppleCoin APW | US$0,4886 | -1,82% | 17,42% | US$14.636 | US$120.788 | 29.955 APW |
| 509 |  BriaCoin BRIA | US$0,2579 | 19,36% | -10,49% | US$14.475 | US$1.170,94 | 56.123 BRIA |
| 510 |  GanjaCoin MRJA | US$0,01171 | -42,35% | -5,07% | US$12.987 | US$2.190,71 | 1.108.947 MRJA |
| 511 |  Magnum MGM | US$0,003102 | 0,00% | 0,00% | US$11.743 | US$550,49 | 3.785.920 MGM |
| 512 |  LevoPlus LVPS | US$0,01327 | -0,17% | -20,99% | US$10.350 | US$35.713,46 | 780.098 LVPS |
| 513 |  LiteBitcoin LBTC | US$0,002964 | -16,60% | -27,66% | US$9.449 | US$1.751,52 | 3.188.280 LBTC |
| 514 |  Ebittree Coin EBT | US$0,006436 | -16,23% | 33,76% | US$7.370 | US$15.051,71 | 1.145.131 EBT |
| 515 |  HarmonyCoin HMC | US$0,01364 | 1,00% | -25,12% | US$4.214 | US$73.952,51 | 309.065 HMC |
| 516 |  Environ ENV | US$0,00002287 | -13,40% | -1,78% | US$3.034 | US$636,16 | 132.656.584 ENV |
| 517 |  Ulatech ULA | US$0,03489 | 0,56% | -33,07% | US$2.478 | US$98.086,47 | 71.026 ULA |
| 518 |  Xenixcoin XEN | US$0,01376 | -6,67% | -9,10% | US$139 | US$845,25 | 10.100 XEN |
| 519 |  Bankcoin B@ | US$1,46 | -19,73% | -35,71% | US$16.767.192 | US$81,17 | 11.513.848 B@ |
| 520 |  Arcade Token ARC | US$4,42 | -5,94% | 139,11% | US$8.342.405 | US$12,43 | 1.888.036 ARC |
| 521 |  AsiaCoin AC | US$0,002697 | -2,22% | -15,11% | US$2.709.789 | US$102,42 | 1.004.730.187 AC |
| 522 |  Bitland CADASTRAL | US$0,08558 | 0,00% | -40,01% | US$2.567.287 | US$482,28 | 30.000.000 CADASTRAL |
| 523 |  Bitpark Coin BPC | US$0,02152 | -6,65% | -39,16% | US$1.613.929 | US$54,40 | 75.000.000 BPC |
| 524 |  YashCoin YASH | US$0,1588 | -15,04% | -23,74% | US$1.587.790 | US$369,79 | 10.000.202 YASH |
| 525 |  Link Platform LNK | US$31,25 | -13,69% | -25,71% | US$1.484.507 | US$1,67 | 47.503 LNK |
| 526 |  Ixcoin IXC | US$0,06745 | -6,30% | -23,68% | US$1.416.443 | US$15,16 | 20.999.088 IXC |
| 527 |  FundYourselfNow FYN | US$1,66 | -13,17% | -8,84% | US$1.412.905 | US$81,69 | 850.000 FYN |
| 528 |  Greencoin GRE | US$0,0003999 | 52,63% | 51,64% | US$1.341.565 | US$79,95 | 3.354.900.641 GRE |
| 529 |  CryptCoin CRYPT | US$0,1842 | -6,62% | -14,53% | US$1.114.869 | US$267,67 | 6.053.409 CRYPT |
| 530 |  Ultimate Secure Cash USC | US$0,09419 | -21,67% | -35,64% | US$974.184 | US$192,79 | 10.343.113 USC |
| 531 |  Rustbits RUSTBITS | US$0,02424 | -6,59% | 27,31% | US$855.657 | US$90,13 | 35.300.866 RUSTBITS |
| 532 |  HitCoin HTC | US$0,00007755 | 3,46% | 7,58% | US$852.722 | US$41,43 | 10.996.318.099 HTC |
| 533 |  LTBcoin LTBC | US$0,001670 | -8,07% | 0,00% | US$824.761 | US$1,43 | 493.863.915 LTBC |
| 534 |  Etheriya RIYA | US$0,5062 | -13,97% | -63,33% | US$800.501 | US$78,65 | 1.581.531 RIYA |
| 535 |  Casino CASINO | US$0,7666 | -18,01% | -14,64% | US$766.583 | US$6,90 | 1.000.000 CASINO |
| 536 |  ShadowCash SDC | US$0,09139 | -6,56% | 0,00% | US$611.856 | US$14,13 | 6.695.133 SDC |
| 537 |  Carboncoin CARBON | US$0,00003877 | -6,65% | -15,46% | US$596.795 | US$38,20 | 15.391.993.592 CARBON |
| 538 |  Bitz BITZ | US$0,2889 | -6,29% | 0,00% | US$575.090 | US$0,8665 | 1.990.891 BITZ |
| 539 |  Canada eCoin CDN | US$0,005726 | -9,75% | -17,44% | US$557.818 | US$33,94 | 97.415.544 CDN |
| 540 |  CasinoCoin CSC | US$0,01437 | -5,62% | -5,02% | US$554.751 | US$15,75 | 38.601.187 CSC |
| 541 |  FUNCoin FUNC | US$0,09273 | 5,53% | -12,22% | US$542.357 | US$78,98 | 5.848.581 FUNC |
| 542 |  NobleCoin NOBL | US$0,0002326 | -6,67% | -19,55% | US$535.842 | US$232,64 | 2.303.325.863 NOBL |
| 543 |  WavesGo WGO | US$0,05084 | -24,16% | -37,72% | US$508.230 | US$282,91 | 9.996.979 WGO |
| 544 |  Dinastycoin DCY | US$0,0003871 | 3,52% | -26,86% | US$490.941 | US$335,13 | 1.268.382.897 DCY |
| 545 |  Devcoin DVC | US$0,00003338 | -11,16% | -27,45% | US$489.466 | US$155,39 | 14.664.607.500 DVC |
| 546 |  SuperCoin SUPER | US$0,01082 | -8,65% | 0,19% | US$475.954 | US$3,09 | 43.997.794 SUPER |
| 547 |  The Cypherfunks FUNK | US$0,00001045 | 32,82% | 51,73% | US$475.382 | US$425,21 | 45.505.445.000 FUNK |
| 548 |  GlobalCoin GLC | US$0,007212 | -16,53% | -18,49% | US$470.000 | US$33,70 | 65.171.010 GLC |
| 549 |  Shadow Token SHDW | US$0,06585 | 6,33% | 23,68% | US$460.957 | US$412,75 | 7.000.000 SHDW |
| 550 |  Kobocoin KOBO | US$0,01863 | 17,33% | -40,09% | US$460.174 | US$25,66 | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 11 dari total 22 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.