Data Historis Harga Kripto 13/09/2017
Daftar harga kripto yang direkam pada tanggal 13/09/2017, mencakup 1.082 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bottlecaps CAP | US$0,0009452 | -12,37% | -16,67% | US$165.591 | US$7,91 | 175.185.476 CAP |
| 602 |  MTMGaming MTM | US$0,05414 | 9,99% | 14,23% | US$162.416 | US$0,1624 | 3.000.000 MTM |
| 603 |  PlatinumBAR XPTX | US$0,5624 | 19,15% | -39,35% | US$156.218 | US$49,47 | 277.776 XPTX |
| 604 |  Ratecoin XRA | US$0,001396 | -6,87% | -17,05% | US$154.849 | US$36,03 | 110.936.808 XRA |
| 605 |  Emerald Crypto EMD | US$0,007874 | -0,68% | -6,91% | US$150.529 | US$69,71 | 19.117.129 EMD |
| 606 |  Valorbit VAL | US$0,00003877 | -6,67% | -15,36% | US$149.502 | US$48,08 | 3.855.814.335 VAL |
| 607 |  PayCoin XPY | US$0,01248 | -26,15% | -43,87% | US$147.288 | US$32,02 | 11.797.563 XPY |
| 608 |  QubitCoin Q2C | US$0,0005816 | 0,00% | -30,95% | US$144.235 | US$88,35 | 247.998.103 Q2C |
| 609 |  Mineum MNM | US$0,01519 | -16,25% | -26,97% | US$143.314 | US$485,83 | 9.436.367 MNM |
| 610 |  Aurum Coin AU | US$0,4835 | -22,41% | -49,59% | US$143.218 | US$62,58 | 296.216 AU |
| 611 |  Jin Coin JIN | US$0,01454 | 0,00% | 0,00% | US$143.196 | US$221,01 | 9.848.485 JIN |
| 612 |  Bit20 BTWTY | US$140.268 | 0,00% | -34,35% | US$142.512 | US$358,08 | 1 BTWTY |
| 613 |  Prototanium PR | US$0,7266 | -14,68% | -2,82% | US$141.897 | US$75,44 | 195.302 PR |
| 614 |  bitGold BITGOLD | US$1.568,78 | 0,00% | 8,28% | US$141.142 | US$253,61 | 90 BITGOLD |
| 615 |  Pesobit PSB | US$0,004226 | -10,73% | -17,62% | US$140.450 | US$1,40 | 33.232.649 PSB |
| 616 |  Universe UNI | US$0,01981 | 7,94% | -0,60% | US$137.796 | US$254,95 | 6.954.823 UNI |
| 617 |  Eurocoin EUC | US$0,01155 | -14,93% | -22,18% | US$137.666 | US$13,86 | 11.918.678 EUC |
| 618 |  PayCon CON | US$0,005939 | 28,43% | 117,11% | US$136.849 | US$31,73 | 23.042.604 CON |
| 619 |  ChessCoin CHESS | US$0,002510 | -8,73% | -26,80% | US$135.624 | US$38,80 | 54.032.769 CHESS |
| 620 |  Limitless VIP VIP | US$0,0001070 | 23,34% | 11,31% | US$134.771 | US$2,40 | 1.259.816.434 VIP |
| 621 |  Yacoin YAC | US$0,001124 | -6,67% | -23,38% | US$133.212 | US$15,69 | 118.472.112 YAC |
| 622 |  KushCoin KUSH | US$0,02383 | 4,15% | 14,59% | US$129.778 | US$63,71 | 5.445.161 KUSH |
| 623 |  ParallelCoin DUO | US$0,4287 | 25,18% | -6,30% | US$128.306 | US$277,11 | 299.306 DUO |
| 624 |  OctoCoin 888 | US$0,002569 | -7,56% | -14,22% | US$128.214 | US$10,43 | 49.914.020 888 |
| 625 |  BitTokens BXT | US$0,2259 | -45,62% | -38,36% | US$126.040 | US$105,08 | 558.000 BXT |
| 626 |  GlobalBoost-Y BSTY | US$0,009851 | -13,64% | -26,49% | US$124.719 | US$136,88 | 12.660.216 BSTY |
| 627 |  WayGuide WAY | US$0,001241 | -14,65% | -18,02% | US$124.124 | US$0,5376 | 100.040.708 WAY |
| 628 |  GoldReserve XGR | US$0,007134 | -32,64% | -29,85% | US$122.498 | US$215,97 | 17.171.382 XGR |
| 629 |  Bitcoin Scrypt BTCS | US$0,007485 | -5,67% | -46,67% | US$122.002 | US$24,55 | 16.299.888 BTCS |
| 630 |  Swing SWING | US$0,04744 | -5,90% | -8,58% | US$121.291 | US$47,92 | 2.556.913 SWING |
| 631 |  Flaxscript FLAX | US$0,02175 | -18,36% | -35,86% | US$121.107 | US$165,76 | 5.568.012 FLAX |
| 632 |  OHM OHM | US$0,004187 | -6,76% | 12,69% | US$120.460 | US$15,51 | 28.768.224 OHM |
| 633 |  Tigercoin TGC | US$0,002714 | -17,22% | -18,88% | US$118.164 | US$25,17 | 43.536.800 TGC |
| 634 |  Hacker Gold HKG | US$0,007328 | -21,60% | -81,61% | US$118.062 | US$299,64 | 16.110.893 HKG |
| 635 |  KibiCoin KIC | US$0,008005 | -6,47% | -4,71% | US$117.686 | US$68,35 | 14.701.000 KIC |
| 636 |  Freicoin FRC | US$0,003987 | -7,06% | -19,57% | US$114.824 | US$1,20 | 28.800.946 FRC |
| 637 |  Pascal Lite PASL | US$0,03482 | -7,04% | -32,68% | US$114.411 | US$427,09 | 3.285.950 PASL |
| 638 |  LiteBar LTB | US$0,1550 | 113,96% | 368,07% | US$114.129 | US$69,79 | 736.247 LTB |
| 639 |  MiloCoin MILO | US$0,01056 | 541,81% | 730,56% | US$113.890 | US$382,59 | 10.789.954 MILO |
| 640 |  Blakecoin BLC | US$0,007400 | -5,82% | -24,64% | US$111.909 | US$418,54 | 15.122.697 BLC |
| 641 |  PetroDollar XPD | US$0,001743 | 24,69% | -22,73% | US$111.569 | US$106,79 | 63.993.275 XPD |
| 642 |  SproutsExtreme SPEX | US$0,00003877 | -6,67% | -15,46% | US$111.147 | US$6,98 | 2.866.607.586 SPEX |
| 643 |  HempCoin HMP | US$0,00007755 | 10,06% | -15,46% | US$105.203 | US$23,81 | 1.356.645.470 HMP |
| 644 |  Bitcurrency BTCR | US$0,0006168 | 28,20% | -2,59% | US$104.605 | US$14,08 | 169.598.616 BTCR |
| 645 |  SwagBucks BUCKS | US$0,3869 | -13,62% | -21,33% | US$104.136 | US$12,50 | 269.185 BUCKS |
| 646 |  CacheCoin CACH | US$0,02469 | -25,71% | -23,32% | US$103.574 | US$410,80 | 4.195.132 CACH |
| 647 |  Elementrem ELE | US$0,003994 | -12,58% | -15,06% | US$101.976 | US$13,59 | 25.534.689 ELE |
| 648 |  SACoin SAC | US$0,04459 | -3,71% | -17,08% | US$99.652 | US$282,28 | 2.234.908 SAC |
| 649 |  PX PX | US$0,001124 | -6,67% | -5,44% | US$99.485 | US$1,36 | 88.477.189 PX |
| 650 |  Nyancoin NYAN | US$0,0003334 | -12,62% | -27,19% | US$99.304 | US$41,53 | 297.891.209 NYAN |
Tabel di atas menampilkan halaman 13 dari total 22 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.