Data Historis Harga Kripto 13/09/2017
Daftar harga kripto yang direkam pada tanggal 13/09/2017, mencakup 1.082 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.882,59 | -5,84% | -14,79% | US$64.311.161.547 | US$2.219.409.664 | 16.563.975 BTC |
| 2 |  Ethereum ETH | US$277,11 | -4,63% | -15,78% | US$26.215.795.444 | US$921.691.840 | 94.603.735 ETH |
| 3 |  Bitcoin Cash BCH | US$503,60 | -1,13% | -19,93% | US$8.349.405.686 | US$340.344.256 | 16.579.288 BCH |
| 4 |  XRP XRP | US$0,2008 | -3,87% | -10,07% | US$7.698.604.173 | US$105.471.080 | 38.343.841.883 XRP |
| 5 |  Litecoin LTC | US$61,73 | -4,46% | -21,49% | US$3.266.609.993 | US$501.522.080 | 52.917.657 LTC |
| 6 |  Dash DASH | US$301,29 | -7,31% | -12,12% | US$2.276.487.528 | US$28.322.528 | 7.555.848 DASH |
| 7 |  NEM XEM | US$0,2338 | -5,89% | -21,76% | US$2.104.426.726 | US$9.181.576 | 8.999.999.999 XEM |
| 8 |  Monero XMR | US$111,33 | -0,23% | -7,29% | US$1.678.652.667 | US$88.162.856 | 15.078.310 XMR |
| 9 |  IOTA MIOTA | US$0,5568 | -4,39% | -22,61% | US$1.547.697.652 | US$31.807.532 | 2.779.530.283 MIOTA |
| 10 |  Ethereum Classic ETC | US$14,11 | -2,36% | -22,87% | US$1.347.558.067 | US$103.256.696 | 95.487.506 ETC |
| 11 |  OmiseGO OMG | US$10,61 | -8,88% | -7,39% | US$1.043.299.808 | US$85.896.480 | 98.312.024 OMG |
| 12 |  Neo NEO | US$20,06 | -3,32% | -5,63% | US$1.003.066.063 | US$37.258.416 | 50.000.000 NEO |
| 13 |  BitConnect BCC | US$115,97 | -6,29% | -14,33% | US$775.525.587 | US$6.315.511 | 6.687.135 BCC |
| 14 |  Lisk LSK | US$6,57 | -6,39% | -3,95% | US$737.245.455 | US$17.763.284 | 112.204.780 LSK |
| 15 |  Qtum QTUM | US$11,94 | -11,13% | 6,73% | US$704.500.150 | US$185.348.160 | 59.000.000 QTUM |
| 16 |  Stratis STRAT | US$5,01 | -8,73% | -18,71% | US$493.939.878 | US$6.572.447 | 98.542.028 STRAT |
| 17 |  Zcash ZEC | US$197,22 | -4,83% | -19,11% | US$429.393.695 | US$32.634.026 | 2.177.194 ZEC |
| 18 |  Tether USDT | US$1,00 | -0,13% | -0,26% | US$414.749.364 | US$257.404.016 | 413.700.492 USDT |
| 19 |  Waves WAVES | US$3,95 | -9,04% | -22,59% | US$394.639.158 | US$4.928.928 | 100.000.000 WAVES |
| 20 |  HyperCash HC | US$11,19 | -2,50% | 13,16% | US$376.150.067 | US$16.480.297 | 33.600.000 HC |
| 21 |  Ark ARK | US$3,56 | -3,94% | 35,76% | US$347.138.623 | US$9.608.185 | 97.540.410 ARK |
| 22 |  Steem STEEM | US$1,23 | 0,32% | -21,37% | US$295.731.040 | US$1.150.292 | 241.309.366 STEEM |
| 23 |  BitShares BTS | US$0,1130 | -5,82% | -26,09% | US$293.718.857 | US$25.851.880 | 2.599.180.000 BTS |
| 24 |  Bytecoin BCN | US$0,001544 | -11,44% | -22,87% | US$282.867.254 | US$2.823.283 | 183.253.534.612 BCN |
| 25 |  Stellar XLM | US$0,01533 | -5,78% | -23,62% | US$254.247.096 | US$2.671.498 | 16.587.100.415 XLM |
| 26 |  EOS EOS | US$0,7290 | -11,38% | -20,68% | US$250.374.994 | US$12.370.489 | 343.452.800 EOS |
| 27 |  TenX PAY | US$2,33 | -7,69% | -20,38% | US$244.151.849 | US$4.374.449 | 104.661.310 PAY |
| 28 |  MaidSafeCoin MAID | US$0,5358 | -9,15% | -20,05% | US$242.496.941 | US$2.980.031 | 452.552.412 MAID |
| 29 |  Golem GNT | US$0,2722 | -5,86% | -36,96% | US$226.763.515 | US$2.446.153 | 833.032.000 GNT |
| 30 |  Augur REP | US$20,59 | -2,58% | -12,22% | US$226.528.502 | US$3.667.197 | 11.000.000 REP |
| 31 |  Metal MTL | US$10,05 | -5,17% | -15,67% | US$194.012.709 | US$4.002.980 | 19.300.994 MTL |
| 32 |  Basic Attention Token BAT | US$0,1930 | -8,23% | -13,81% | US$192.960.113 | US$2.182.483 | 1.000.000.000 BAT |
| 33 |  Nexus NXS | US$3,54 | 3,70% | 9,21% | US$185.652.663 | US$2.596.602 | 52.390.157 NXS |
| 34 |  Factom FCT | US$20,37 | -8,12% | -22,71% | US$178.154.282 | US$2.796.613 | 8.745.102 FCT |
| 35 |  Komodo KMD | US$1,74 | -9,69% | -46,10% | US$175.159.402 | US$2.935.870 | 100.945.510 KMD |
| 36 |  PIVX PIVX | US$3,07 | -2,16% | -22,48% | US$166.492.839 | US$886.936 | 54.263.760 PIVX |
| 37 |  Siacoin SC | US$0,005634 | -1,54% | -29,44% | US$165.484.435 | US$2.696.591 | 29.370.941.600 SC |
| 38 |  Veritaseum VERI | US$81,15 | -8,30% | -23,13% | US$163.202.090 | US$457.586 | 2.011.134 VERI |
| 39 |  Iconomi ICN | US$1,58 | -8,47% | -29,02% | US$157.378.735 | US$914.075 | 99.900.350 ICN |
| 40 |  Obyte GBYTE | US$268,20 | -6,10% | -16,20% | US$156.602.775 | US$588.021 | 583.896 GBYTE |
| 41 |  Dogecoin DOGE | US$0,001398 | -2,98% | -29,43% | US$155.284.665 | US$4.788.822 | 111.061.247.059 DOGE |
| 42 |  Decred DCR | US$26,73 | -3,92% | -22,36% | US$153.619.590 | US$1.649.636 | 5.746.698 DCR |
| 43 |  DigixDAO DGD | US$74,36 | -3,46% | -15,45% | US$148.723.923 | US$349.869 | 2.000.000 DGD |
| 44 |  MCAP MCAP | US$1,52 | -10,60% | -41,57% | US$140.452.191 | US$339.304 | 92.493.063 MCAP |
| 45 |  Populous PPT | US$3,29 | 1,53% | -19,35% | US$135.559.985 | US$391.322 | 41.252.246 PPT |
| 46 |  Civic CVC | US$0,3958 | -6,23% | -8,96% | US$134.560.633 | US$3.486.053 | 340.000.010 CVC |
| 47 |  Gnosis GNO | US$116,99 | -6,89% | -25,28% | US$129.221.018 | US$311.285 | 1.104.590 GNO |
| 48 |  DigiByte DGB | US$0,01474 | -9,14% | -23,70% | US$128.818.054 | US$4.333.323 | 8.742.253.657 DGB |
| 49 |  Syscoin SYS | US$0,2250 | -16,52% | -27,66% | US$118.687.410 | US$9.393.554 | 527.480.609 SYS |
| 50 |  Ardor ARDR | US$0,1168 | -6,91% | -19,46% | US$116.711.048 | US$1.056.277 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 1 dari total 22 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.