Data Historis Harga Kripto 13/09/2017
Daftar harga kripto yang direkam pada tanggal 13/09/2017, mencakup 1.082 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Nano NANO | US$0,08645 | -11,42% | -37,87% | US$9.689.661 | US$78.465,78 | 112.079.469 NANO |
| 202 |  ECC ECC | US$0,0003877 | -11,10% | -7,12% | US$9.662.851 | US$5.953,09 | 24.921.545.211 ECC |
| 203 |  XCurrency XC | US$1,63 | -6,82% | -27,03% | US$9.526.540 | US$2.752,89 | 5.845.543 XC |
| 204 |  Mooncoin MOON | US$0,00004232 | -47,16% | -35,16% | US$9.406.771 | US$11.949,97 | 222.273.915.073 MOON |
| 205 |  BitCrystals BCY | US$0,3826 | -7,15% | -9,02% | US$8.891.877 | US$85.797,62 | 23.240.139 BCY |
| 206 |  Incent INCNT | US$0,1876 | 11,00% | -3,88% | US$8.630.706 | US$1.517.883 | 46.016.625 INCNT |
| 207 |  Einsteinium EMC2 | US$0,03943 | 36,17% | 0,81% | US$8.439.842 | US$4.412.802 | 214.043.308 EMC2 |
| 208 |  Blocktix TIX | US$0,2048 | 14,03% | 9,76% | US$8.190.122 | US$57.902,85 | 40.000.000 TIX |
| 209 |  Musicoin MUSIC | US$0,02456 | -3,04% | -20,01% | US$8.137.054 | US$167.175 | 331.352.582 MUSIC |
| 210 |  Pinkcoin PINK | US$0,02207 | -10,45% | -36,07% | US$7.944.450 | US$314.668 | 360.028.000 PINK |
| 211 |  DaxxCoin DAXX | US$0,01576 | -9,93% | -33,00% | US$7.664.552 | US$3.318,70 | 486.287.470 DAXX |
| 212 |  Bitcore BTX | US$8,74 | 13,52% | 101,39% | US$7.661.151 | US$137.298 | 876.904 BTX |
| 213 |  XTRABYTES XBY | US$0,01803 | -6,12% | -23,49% | US$7.624.921 | US$18.128,66 | 423.000.000 XBY |
| 214 |  BlockCAT CAT | US$1,03 | -4,28% | -29,50% | US$7.576.590 | US$101.955 | 7.360.121 CAT |
| 215 |  Spectrecoin XSPEC | US$0,3701 | -7,52% | -23,70% | US$7.567.847 | US$21.621,77 | 20.446.404 XSPEC |
| 216 |  Pluton PLU | US$8,86 | 7,72% | -25,98% | US$7.532.373 | US$83.330,06 | 850.000 PLU |
| 217 |  Feathercoin FTC | US$0,04287 | -9,97% | -26,02% | US$7.509.595 | US$57.585,79 | 175.165.000 FTC |
| 218 |  ToaCoin TOA | US$0,004377 | -9,08% | -20,82% | US$7.439.252 | US$21.273,39 | 1.699.789.225 TOA |
| 219 |  Fujinto NTO | US$0,1124 | -37,47% | -54,61% | US$7.398.182 | US$169.031 | 65.802.448 NTO |
| 220 |  DAO.Casino BET | US$0,06732 | -3,22% | -18,45% | US$7.397.144 | US$24.271,47 | 109.887.057 BET |
| 221 |  Sphere SPHR | US$2,36 | -3,27% | -22,82% | US$7.267.614 | US$233.592 | 3.082.940 SPHR |
| 222 |  Creditbit CRB | US$0,5846 | -5,48% | -20,74% | US$6.944.330 | US$213.276 | 11.878.786 CRB |
| 223 |  Pepe Cash PEPECASH | US$0,009877 | -9,27% | -14,87% | US$6.932.213 | US$3.132,88 | 701.884.009 PEPECASH |
| 224 |  FedoraCoin TIPS | US$0,00001543 | -17,78% | 7,51% | US$6.836.555 | US$15.109,56 | 443.168.182.458 TIPS |
| 225 |  HEAT HEAT | US$0,2368 | -2,16% | -21,66% | US$6.805.458 | US$1.145,28 | 28.737.464 HEAT |
| 226 |  Bitdeal BDL | US$0,05578 | -2,12% | -14,12% | US$6.686.790 | US$22.138,81 | 119.876.595 BDL |
| 227 |  DNotes NOTE | US$0,05128 | -13,35% | -19,30% | US$6.515.687 | US$47.560,57 | 127.056.147 NOTE |
| 228 |  Sprouts SPRTS | US$0,00001255 | 50,46% | -68,67% | US$6.475.027 | US$3.513,42 | 515.999.697.267 SPRTS |
| 229 |  Project Decorum PDC | US$0,1289 | -5,84% | -32,68% | US$6.446.025 | US$17.842,43 | 50.000.000 PDC |
| 230 |  Bitcoin Plus XBC | US$63,82 | -9,99% | -25,19% | US$6.416.679 | US$62.082,94 | 100.545 XBC |
| 231 |  SolarCoin SLR | US$0,1729 | -7,61% | -15,67% | US$6.329.805 | US$34.864,56 | 36.615.029 SLR |
| 232 |  APX APX | US$8,03 | -5,68% | -8,51% | US$6.244.602 | US$37.668,38 | 777.394 APX |
| 233 |  FoldingCoin FLDC | US$0,01124 | -7,52% | -26,65% | US$5.899.775 | US$161.933 | 524.682.737 FLDC |
| 234 |  NVO NVST | US$0,3842 | -10,20% | -17,50% | US$5.762.822 | US$4.249,73 | 15.000.000 NVST |
| 235 |  Blitzcash BLITZ | US$1,41 | -7,16% | -27,34% | US$5.746.492 | US$37.264,34 | 4.088.392 BLITZ |
| 236 |  Sequence SEQ | US$0,1264 | -5,79% | -22,96% | US$5.686.915 | US$9.384,59 | 44.977.531 SEQ |
| 237 |  MyBit MYB | US$2,22 | -16,90% | 0,57% | US$5.624.678 | US$29.117,18 | 2.530.116 MYB |
| 238 |  Unity Ingot UNY | US$0,02766 | -1,67% | -32,52% | US$5.587.427 | US$10.526,43 | 202.000.000 UNY |
| 239 |  Bean Cash BITB | US$0,002635 | -1,64% | -19,33% | US$5.585.813 | US$90.866,58 | 2.119.797.000 BITB |
| 240 |  Novacoin NVC | US$2,95 | -1,53% | -16,62% | US$5.414.789 | US$13.861,02 | 1.837.894 NVC |
| 241 |  BitSend BSD | US$0,3279 | -6,87% | -17,02% | US$5.391.993 | US$52.705,72 | 16.445.350 BSD |
| 242 |  Pascal PASC | US$0,4034 | 7,87% | -15,10% | US$5.360.023 | US$396.687 | 13.286.000 PASC |
| 243 |  ArtByte ABY | US$0,006437 | -2,62% | -18,90% | US$5.101.490 | US$258.915 | 792.537.250 ABY |
| 244 |  Auroracoin AUR | US$0,5857 | -9,56% | -16,33% | US$5.070.760 | US$52.559,46 | 8.658.139 AUR |
| 245 |  Jupiter JUP | US$0,3683 | 4,24% | 1,65% | US$5.018.234 | US$394.799 | 13.623.762 JUP |
| 246 |  DubaiCoin DBIX | US$4,37 | 12,67% | -10,47% | US$4.959.412 | US$98.431,41 | 1.134.322 DBIX |
| 247 |  Bela BELA | US$0,1313 | -8,34% | -21,54% | US$4.927.094 | US$28.319,60 | 37.518.650 BELA |
| 248 |  Circuits of Value COVAL | US$0,004885 | -10,75% | -14,30% | US$4.885.408 | US$62.815,36 | 1.000.000.000 COVAL |
| 249 |  TrueFlip TFL | US$0,7730 | 0,98% | -26,86% | US$4.829.446 | US$5.424,01 | 6.247.267 TFL |
| 250 |  HempCoin THC | US$0,02148 | 133,83% | 97,28% | US$4.812.726 | US$6.383.761 | 224.041.897 THC |
Tabel di atas menampilkan halaman 5 dari total 22 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.