Data Historis Harga Kripto 13/09/2017
Daftar harga kripto yang direkam pada tanggal 13/09/2017, mencakup 1.082 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Neblio NEBL | US$1,28 | 78,13% | 0,00% | US$15.824.086 | US$521.254 | 12.369.438 NEBL |
| 152 |  Omni OMNI | US$27,80 | -9,57% | -8,77% | US$15.558.650 | US$173.647 | 559.729 OMNI |
| 153 |  Quantum QAU | US$0,1925 | -1,61% | -20,78% | US$15.498.111 | US$129.790 | 80.523.807 QAU |
| 154 |  Skycoin SKY | US$2,64 | -0,80% | -15,96% | US$15.478.074 | US$1.722,42 | 5.869.530 SKY |
| 155 |  DigitalNote XDN | US$0,002248 | 3,06% | -14,42% | US$15.476.164 | US$1.597.066 | 6.885.695.758 XDN |
| 156 |  Peerplays PPY | US$4,10 | -31,46% | -32,43% | US$15.438.759 | US$183.203 | 3.764.248 PPY |
| 157 |  SIBCoin SIB | US$0,9911 | -6,10% | -28,88% | US$15.289.675 | US$140.695 | 15.426.795 SIB |
| 158 |  Shift SHIFT | US$1,32 | -8,63% | -17,94% | US$14.776.483 | US$229.937 | 11.183.828 SHIFT |
| 159 |  Diamond DMD | US$6,40 | -1,41% | -0,16% | US$14.579.734 | US$84.698,47 | 2.278.953 DMD |
| 160 |  Horizen ZEN | US$6,79 | -11,48% | -33,20% | US$14.439.024 | US$197.428 | 2.125.038 ZEN |
| 161 |  InvestFeed IFT | US$0,07522 | -2,90% | 10,52% | US$14.396.192 | US$309.210 | 191.381.257 IFT |
| 162 |  Rubycoin RBY | US$0,5805 | -8,30% | -6,14% | US$14.373.972 | US$79.364,03 | 24.760.850 RBY |
| 163 |  SpreadCoin SPR | US$1,62 | -6,35% | -15,89% | US$14.145.964 | US$18.804,04 | 8.744.958 SPR |
| 164 |  SaluS SLS | US$13,58 | -6,68% | -15,45% | US$13.637.118 | US$2.534,33 | 1.004.164 SLS |
| 165 |  Chrono.tech TIME | US$18,74 | 2,95% | -15,95% | US$13.304.315 | US$648.663 | 710.113 TIME |
| 166 |  OBITS OBITS | US$0,8304 | -7,23% | -16,14% | US$13.162.716 | US$14.772,33 | 15.851.900 OBITS |
| 167 |  Swarm City SWT | US$1,72 | -7,08% | -5,13% | US$13.129.895 | US$258.062 | 7.634.231 SWT |
| 168 |  BlackCoin BLK | US$0,1700 | 1,82% | -34,59% | US$12.979.078 | US$393.330 | 76.369.292 BLK |
| 169 |  Ecobit ECOB | US$0,02894 | -0,48% | -12,38% | US$12.862.832 | US$11.222,04 | 444.444.444 ECOB |
| 170 |  Agoras Tokens AGRS | US$0,3050 | -11,98% | -21,17% | US$12.807.911 | US$23.901,62 | 42.000.000 AGRS |
| 171 |  Matchpool GUP | US$0,1698 | -4,82% | -22,69% | US$12.732.951 | US$291.288 | 75.000.000 GUP |
| 172 |  Golos GOLOS | US$0,1012 | -16,01% | -27,43% | US$12.600.532 | US$65.322,16 | 124.518.891 GOLOS |
| 173 |  Energycoin ENRG | US$0,1039 | -7,73% | -19,00% | US$12.590.369 | US$18.646,85 | 121.219.232 ENRG |
| 174 |  HyperSpace AMP | US$0,1490 | -8,97% | -24,79% | US$12.255.587 | US$287.780 | 82.256.324 AMP |
| 175 |  Ethereum Movie Venture EMV | US$1,83 | 78,38% | 82,23% | US$12.219.599 | US$1.356,22 | 6.666.666 EMV |
| 176 |  GridCoin GRC | US$0,03087 | -3,72% | -19,75% | US$12.050.286 | US$830.713 | 390.312.753 GRC |
| 177 |  BCAP BCAP | US$1,18 | -4,91% | -11,21% | US$11.843.923 | US$80.488,95 | 10.000.000 BCAP |
| 178 |  Soarcoin SOAR | US$0,01485 | -7,91% | -21,79% | US$11.825.842 | US$1.010,55 | 796.348.224 SOAR |
| 179 |  Donu DONU | US$3,38 | -8,76% | -19,14% | US$11.786.253 | US$122.430 | 3.484.523 DONU |
| 180 |  Vcash XVC | US$0,7606 | -19,95% | 88,78% | US$11.602.403 | US$5.141.934 | 15.254.447 XVC |
| 181 |  bitCNY BITCNY | US$0,1467 | 0,00% | -2,36% | US$11.487.877 | US$455.309 | 78.286.900 BITCNY |
| 182 |  Waves Community Token WCT | US$1,27 | -6,06% | -13,58% | US$11.400.859 | US$19.534,13 | 8.996.338 WCT |
| 183 |  OAX OAX | US$0,4428 | -8,10% | -13,00% | US$11.074.449 | US$223.372 | 25.009.250 OAX |
| 184 |  Groestlcoin GRS | US$0,1593 | -9,85% | 39,82% | US$10.891.184 | US$910.617 | 68.377.743 GRS |
| 185 |  E-coin ECN | US$2,75 | -18,89% | -19,33% | US$10.750.894 | US$69.951,81 | 3.910.967 ECN |
| 186 |  VeriCoin VRC | US$0,3518 | -21,64% | -17,36% | US$10.685.653 | US$1.067.195 | 30.374.117 VRC |
| 187 |  MarteXcoin MXT | US$3,88 | 3,18% | 78,04% | US$10.654.233 | US$22.205,87 | 2.745.098 MXT |
| 188 |  Aeon AEON | US$0,7254 | -11,87% | -21,27% | US$10.627.295 | US$22.314,18 | 14.651.140 AEON |
| 189 |  IXT IXT | US$0,2965 | -2,03% | -36,17% | US$10.607.839 | US$57.068,70 | 35.778.844 IXT |
| 190 |  YbCoin YBC | US$3,50 | -3,89% | -34,54% | US$10.559.908 | US$1.242.462 | 3.020.503 YBC |
| 191 |  Primas PST | US$0,2043 | -5,90% | 24,29% | US$10.458.338 | US$81.401,51 | 51.200.000 PST |
| 192 |  Nimiq Exchange Token NET | US$0,9894 | -6,54% | -14,08% | US$10.388.612 | US$106.437 | 10.500.000 NET |
| 193 |  LoMoCoin LMC | US$0,04827 | 50,75% | 38,40% | US$10.379.705 | US$3.175.156 | 215.023.730 LMC |
| 194 |  FLO FLO | US$0,07546 | -9,96% | -10,52% | US$10.358.869 | US$589.802 | 137.278.473 FLO |
| 195 |  Gambit GAM | US$8,51 | -5,89% | -18,60% | US$10.150.112 | US$14.315,22 | 1.192.875 GAM |
| 196 |  RevolutionVR RVR | US$0,04788 | -7,13% | -17,46% | US$10.054.903 | US$118.312 | 210.000.000 RVR |
| 197 |  Databits DTB | US$0,4410 | -13,62% | -33,77% | US$10.031.903 | US$95.238,80 | 22.747.809 DTB |
| 198 |  EDC Blockchain EDC | US$0,01120 | -16,58% | -17,01% | US$9.921.176 | US$842.734 | 886.211.988 EDC |
| 199 |  PRIZM PZM | US$1,14 | 3,22% | -0,68% | US$9.851.161 | US$14.456,49 | 8.669.524 PZM |
| 200 |  EmberCoin EMB | US$0,0003481 | 3,79% | 2,46% | US$9.785.161 | US$271.859 | 28.114.101.752 EMB |
Tabel di atas menampilkan halaman 4 dari total 22 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.