Data Historis Harga Kripto 13/09/2017
Daftar harga kripto yang direkam pada tanggal 13/09/2017, mencakup 1.082 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Monolith TKN | US$1,35 | 3,40% | -19,19% | US$31.899.312 | US$658.986 | 23.644.056 TKN |
| 102 |  Emercoin EMC | US$0,7756 | -1,61% | -30,27% | US$31.582.324 | US$719.922 | 40.720.580 EMC |
| 103 |  Counterparty XCP | US$11,94 | -7,97% | -11,21% | US$31.254.077 | US$438.400 | 2.617.829 XCP |
| 104 |  ReddCoin RDD | US$0,001084 | -6,60% | -22,70% | US$31.026.517 | US$465.711 | 28.616.765.471 RDD |
| 105 |  FirstBlood 1ST | US$0,3611 | -14,40% | -16,27% | US$30.898.355 | US$1.723.151 | 85.558.371 1ST |
| 106 |  Agrello DLT | US$0,3567 | -11,68% | 0,00% | US$30.669.876 | US$141.066 | 85.978.873 DLT |
| 107 |  SONM SNM | US$0,09023 | -8,01% | 34,32% | US$29.898.041 | US$482.652 | 331.360.000 SNM |
| 108 |  Lunyr LUN | US$12,64 | -8,65% | 43,70% | US$29.049.264 | US$1.665.206 | 2.297.853 LUN |
| 109 |  Quantum Resistant Ledger QRL | US$0,5572 | -10,64% | -9,75% | US$28.975.786 | US$256.038 | 52.000.000 QRL |
| 110 |  Mothership MSP | US$0,2008 | -6,30% | -11,10% | US$28.105.919 | US$244.107 | 140.000.000 MSP |
| 111 |  TaaS TAAS | US$3,42 | -5,41% | -19,44% | US$27.859.989 | US$232.420 | 8.146.001 TAAS |
| 112 |  Vertcoin VTC | US$0,7048 | -9,57% | -26,90% | US$27.785.272 | US$1.015.455 | 39.424.000 VTC |
| 113 |  The ChampCoin TCC | US$0,1614 | -7,20% | -10,23% | US$26.613.245 | US$391.883 | 164.925.727 TCC |
| 114 |  Expanse EXP | US$3,31 | -4,46% | -2,25% | US$26.132.854 | US$1.341.610 | 7.906.397 EXP |
| 115 |  MonaCoin MONA | US$0,4796 | -4,85% | -16,61% | US$25.858.649 | US$131.829 | 53.917.400 MONA |
| 116 |  Zcoin XZC | US$8,51 | -1,46% | -25,34% | US$25.383.506 | US$725.764 | 2.984.361 XZC |
| 117 |  district0x DNT | US$0,04113 | -17,79% | -44,25% | US$24.678.782 | US$653.746 | 600.000.000 DNT |
| 118 |  WeTrust TRST | US$0,2656 | 5,51% | -8,32% | US$24.474.513 | US$484.425 | 92.147.500 TRST |
| 119 |  vSlice VSL | US$0,7292 | -9,05% | -28,53% | US$24.347.405 | US$183.279 | 33.390.496 VSL |
| 120 |  Stox STX | US$0,8098 | -5,01% | -31,63% | US$23.969.403 | US$479.670 | 29.600.000 STX |
| 121 |  Metaverse ETP ETP | US$1,05 | 68,93% | 2,79% | US$23.739.156 | US$196.065 | 22.600.000 ETP |
| 122 |  adToken ADT | US$0,03878 | -9,28% | -19,86% | US$23.267.318 | US$49.480,06 | 600.000.000 ADT |
| 123 |  Round ROUND | US$0,02737 | -7,84% | -22,46% | US$23.263.527 | US$166.698 | 850.000.000 ROUND |
| 124 |  Asch XAS | US$0,3037 | -3,70% | -55,94% | US$22.779.212 | US$686.054 | 75.000.000 XAS |
| 125 |  ION ION | US$1,40 | -6,21% | -4,74% | US$22.648.145 | US$57.465,61 | 16.184.654 ION |
| 126 |  Polybius PLBT | US$5,92 | -2,33% | -10,20% | US$22.551.761 | US$87.588,09 | 3.806.454 PLBT |
| 127 |  Crown CRW | US$1,47 | 1,74% | -4,76% | US$22.356.910 | US$213.083 | 15.184.352 CRW |
| 128 |  Numeraire NMR | US$17,12 | -7,96% | -20,63% | US$21.406.523 | US$311.553 | 1.250.245 NMR |
| 129 |  Blox CDT | US$0,03869 | 2,01% | -29,57% | US$21.402.070 | US$301.403 | 553.129.914 CDT |
| 130 |  Viacoin VIA | US$0,9260 | -12,83% | -34,72% | US$21.134.189 | US$367.060 | 22.822.128 VIA |
| 131 |  Namecoin NMC | US$1,43 | -4,43% | -22,29% | US$21.052.909 | US$117.384 | 14.736.400 NMC |
| 132 |  Po.et POE | US$0,009583 | 1,92% | -33,49% | US$20.472.454 | US$45.471,86 | 2.136.283.004 POE |
| 133 |  Etheroll DICE | US$2,89 | 2,10% | -19,43% | US$20.207.482 | US$50.551,02 | 7.001.623 DICE |
| 134 |  Xaurum XAUR | US$0,1558 | -7,38% | -18,03% | US$19.800.570 | US$109.257 | 127.109.899 XAUR |
| 135 |  Safex Token SFT | US$0,009149 | -8,40% | -26,44% | US$19.646.624 | US$247.669 | 2.147.483.647 SFT |
| 136 |  BitBay BAY | US$0,01905 | -5,92% | -20,45% | US$19.197.482 | US$47.019,45 | 1.007.723.383 BAY |
| 137 |  SuperNET UNITY | US$23,36 | -18,65% | -25,05% | US$19.064.338 | US$1.822,19 | 816.061 UNITY |
| 138 |  Burst BURST | US$0,01039 | -13,64% | -18,44% | US$18.711.618 | US$726.946 | 1.800.339.818 BURST |
| 139 |  PotCoin POT | US$0,08151 | -9,73% | -18,59% | US$17.764.807 | US$2.082.549 | 217.956.606 POT |
| 140 |  MonetaryUnit MUE | US$0,1373 | -11,92% | -9,60% | US$17.682.637 | US$339.874 | 128.828.828 MUE |
| 141 |  Mysterium MYST | US$0,9050 | -7,52% | -28,42% | US$17.583.809 | US$288.734 | 19.429.024 MYST |
| 142 |  Humaniq HMQ | US$0,1053 | -11,09% | -13,10% | US$17.147.834 | US$211.486 | 162.858.880 HMQ |
| 143 |  Radium RADS | US$5,09 | -9,75% | -28,63% | US$17.029.003 | US$222.104 | 3.345.002 RADS |
| 144 |  Clams CLAM | US$6,44 | -7,16% | -16,44% | US$16.846.867 | US$116.124 | 2.614.940 CLAM |
| 145 |  Santiment Network Token SAN | US$0,2810 | -4,54% | -19,22% | US$16.663.837 | US$988.520 | 59.299.154 SAN |
| 146 |  Wagerr WGR | US$0,09043 | 8,88% | 16,58% | US$16.548.885 | US$110.017 | 183.000.000 WGR |
| 147 |  Unobtanium UNO | US$83,46 | -3,60% | -8,26% | US$16.509.408 | US$109.909 | 197.814 UNO |
| 148 |  ATC Coin ATCC | US$1,56 | -5,48% | 20,14% | US$16.447.747 | US$618.839 | 10.525.960 ATCC |
| 149 |  LBRY Credits LBC | US$0,2382 | -10,13% | -30,39% | US$16.321.945 | US$997.167 | 68.524.524 LBC |
| 150 |  Nexium NXC | US$0,2391 | -4,58% | -5,81% | US$15.903.034 | US$209.328 | 66.521.586 NXC |
Tabel di atas menampilkan halaman 3 dari total 22 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.