Data Historis Harga Kripto 13/09/2017
Daftar harga kripto yang direkam pada tanggal 13/09/2017, mencakup 1.082 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  HunterCoin HUC | US$0,08708 | -11,33% | -25,18% | US$1.668.027 | US$24.495,70 | 19.155.170 HUC |
| 352 |  Adelphoi ADL | US$0,07043 | -0,21% | 9,95% | US$1.653.198 | US$1.215,93 | 23.472.224 ADL |
| 353 |  CryptoPing PING | US$0,1633 | -2,15% | -27,35% | US$1.624.703 | US$178.097 | 9.952.089 PING |
| 354 |  Maxcoin MAX | US$0,02628 | -28,82% | -55,06% | US$1.582.274 | US$738.878 | 60.216.197 MAX |
| 355 |  Capricoin CPC | US$0,7945 | -6,29% | 23,17% | US$1.581.028 | US$153.136 | 1.990.045 CPC |
| 356 |  Cryptonite XCN | US$0,004419 | 1,57% | -57,28% | US$1.579.307 | US$180.185 | 357.355.396 XCN |
| 357 |  HyperStake HYP | US$0,001582 | -3,50% | -19,13% | US$1.569.854 | US$1.879,50 | 992.392.572 HYP |
| 358 |  TrustPlus TRUST | US$0,04808 | -3,63% | -19,05% | US$1.542.679 | US$68.802,58 | 32.086.595 TRUST |
| 359 |  Advanced Technology Coin ARC | US$0,06322 | -3,88% | -27,49% | US$1.537.453 | US$5.762,25 | 24.319.851 ARC |
| 360 |  ParkByte PKB | US$0,3172 | -6,74% | -24,20% | US$1.511.346 | US$28.176,47 | 4.764.026 PKB |
| 361 |  FinCoin FNC | US$0,1161 | -13,92% | -16,00% | US$1.494.787 | US$21.433,34 | 12.878.667 FNC |
| 362 |  e-Gulden EFL | US$0,09562 | -6,43% | -22,44% | US$1.478.330 | US$27.791,30 | 15.460.986 EFL |
| 363 |  Elite 1337 | US$0,00006298 | -16,19% | -29,51% | US$1.465.689 | US$5.043,26 | 23.271.864.285 1337 |
| 364 |  Altcoin ALT | US$11,96 | -11,47% | -25,53% | US$1.460.627 | US$1.408,07 | 122.175 ALT |
| 365 |  FuckToken FUCK | US$0,02794 | -5,26% | -38,11% | US$1.435.731 | US$3.352,84 | 51.393.627 FUCK |
| 366 |  Startcoin START | US$0,03177 | -11,01% | -27,90% | US$1.432.366 | US$48.664,05 | 45.079.785 START |
| 367 |  InPay INPAY | US$0,1400 | -6,98% | -17,90% | US$1.399.632 | US$113.402 | 10.000.000 INPAY |
| 368 |  B3Coin KB3 | US$0,7250 | -7,74% | 171,51% | US$1.396.602 | US$73.596,75 | 1.926.447 KB3 |
| 369 |  DigitalDevelopersFund DDF | US$0,2647 | 4,13% | 68,04% | US$1.354.851 | US$16.860,16 | 5.118.307 DDF |
| 370 |  Hush HUSH | US$1,21 | -0,81% | -39,68% | US$1.335.429 | US$15.720,95 | 1.100.888 HUSH |
| 371 |  808Coin 808 | US$0,001396 | 8,15% | -37,56% | US$1.271.367 | US$11.706,13 | 910.624.824 808 |
| 372 |  Growers International GRWI | US$1,23 | -2,29% | 0,49% | US$1.251.127 | US$25.565,69 | 1.014.992 GRWI |
| 373 |  AudioCoin ADC | US$0,001470 | -2,24% | -17,77% | US$1.207.989 | US$608,98 | 821.739.631 ADC |
| 374 |  EOT EOT | US$0,4829 | -18,90% | -31,50% | US$1.207.198 | US$7.485,39 | 2.500.000 EOT |
| 375 |  InsaneCoin INSN | US$0,07388 | -3,45% | -36,42% | US$1.207.127 | US$13.753,47 | 16.339.145 INSN |
| 376 |  Janus JNS | US$0,05666 | -9,17% | -50,25% | US$1.199.984 | US$521,91 | 21.180.398 JNS |
| 377 |  Dotcoin DOT | US$0,004768 | 10,01% | -39,04% | US$1.190.075 | US$43.122,44 | 249.606.500 DOT |
| 378 |  ZcCoin ZCC | US$0,01850 | 45,58% | -56,66% | US$1.140.375 | US$63.012,91 | 61.657.044 ZCC |
| 379 |  Hellenic Coin HNC | US$0,01939 | -8,51% | -8,14% | US$1.070.081 | US$18.670,51 | 55.200.000 HNC |
| 380 |  TagCoin TAG | US$0,1864 | 4,52% | -53,94% | US$1.066.422 | US$70.957,38 | 5.721.852 TAG |
| 381 |  Monster Byte MBI | US$0,06247 | 0,20% | 24,59% | US$1.050.944 | US$9.720,65 | 16.822.736 MBI |
| 382 |  LiteDoge LDOGE | US$0,00006947 | 23,81% | -19,20% | US$1.031.120 | US$1.797,14 | 14.842.670.004 LDOGE |
| 383 |  Bytecent BYC | US$0,5579 | -7,43% | -14,17% | US$988.873 | US$4.918,10 | 1.772.473 BYC |
| 384 |  DT Token DRACO | US$0,01107 | -6,97% | -18,85% | US$983.878 | US$48.534,52 | 88.888.888 DRACO |
| 385 |  InflationCoin IFLT | US$0,00006495 | -3,45% | -19,58% | US$978.712 | US$3.061,69 | 15.068.480.167 IFLT |
| 386 |  Eternity ENT | US$0,2499 | -11,12% | -16,38% | US$973.596 | US$1.923,70 | 3.896.242 ENT |
| 387 |  CageCoin CAGE | US$0,000009549 | -42,12% | -57,54% | US$966.063 | US$730,73 | 101.168.328.395 CAGE |
| 388 |  NuBits USNBT | US$0,9907 | -1,41% | -1,32% | US$951.940 | US$712.061 | 960.923 USNBT |
| 389 |  BlockPay BLOCKPAY | US$0,1745 | 0,00% | -27,23% | US$947.253 | US$888,22 | 5.428.300 BLOCKPAY |
| 390 |  Mercury MER | US$0,009248 | -11,64% | -22,42% | US$924.807 | US$1.997,81 | 100.000.000 MER |
| 391 |  Sexcoin SXC | US$0,007142 | -15,42% | -23,33% | US$889.571 | US$1.783,27 | 124.550.182 SXC |
| 392 |  Influxcoin INFX | US$0,5287 | -18,14% | -1,32% | US$884.684 | US$93.161,65 | 1.673.383 INFX |
| 393 |  Pandacoin PND | US$0,00002718 | -27,62% | -40,19% | US$883.648 | US$908,01 | 32.514.916.898 PND |
| 394 |  Renos RNS | US$0,02528 | -10,99% | -25,07% | US$843.243 | US$2.748,38 | 33.356.077 RNS |
| 395 |  Krypstal KRS | US$0,03422 | -10,09% | -54,64% | US$842.081 | US$21.374,48 | 24.604.832 KRS |
| 396 |  OldV OLV | US$0,007803 | -8,31% | -35,10% | US$834.874 | US$1.245,75 | 106.992.745 OLV |
| 397 |  IncaKoin NKA | US$0,00008041 | -35,61% | -58,55% | US$794.822 | US$3.157,13 | 9.884.345.213 NKA |
| 398 |  VIVO VIVO | US$3,23 | 15,81% | 0,00% | US$785.913 | US$62.653,99 | 243.012 VIVO |
| 399 |  Woodcoin LOG | US$0,09689 | -8,54% | -22,28% | US$778.561 | US$6.606,79 | 8.035.193 LOG |
| 400 |  HiCoin XHI | US$0,004083 | -1,47% | -17,32% | US$774.689 | US$74.426,70 | 189.729.990 XHI |
Tabel di atas menampilkan halaman 8 dari total 22 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.