Data Historis Harga Kripto 13/09/2017
Daftar harga kripto yang direkam pada tanggal 13/09/2017, mencakup 1.082 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Shorty SHORTY | US$0,004265 | 0,00% | -16,97% | US$426.504 | US$474,64 | 100.000.000 SHORTY |
| 552 |  Orbitcoin ORB | US$0,1401 | -23,95% | -31,79% | US$424.710 | US$82,30 | 3.031.019 ORB |
| 553 |  TeslaCoin TES | US$0,005805 | 3,65% | -27,46% | US$423.359 | US$65,64 | 72.931.828 TES |
| 554 |  BTSR BTSR | US$0,1222 | 0,00% | -12,54% | US$401.398 | US$13,61 | 3.285.250 BTSR |
| 555 |  Dashcoin DSH | US$0,02234 | -9,56% | -27,56% | US$388.623 | US$84,05 | 17.396.723 DSH |
| 556 |  BTCtalkcoin TALK | US$0,005661 | 16,63% | -17,32% | US$369.602 | US$11,42 | 65.290.635 TALK |
| 557 |  Coin(O) CNO | US$0,003504 | 72,57% | 0,00% | US$368.377 | US$3,94 | 105.124.413 CNO |
| 558 |  FuelCoin FC2 | US$0,003451 | 3,87% | 36,80% | US$350.416 | US$229,99 | 101.546.260 FC2 |
| 559 |  UltraCoin UTC | US$0,007748 | -5,81% | -13,26% | US$340.681 | US$141,20 | 43.972.147 UTC |
| 560 |  CoEval COE | US$7,88 | -71,33% | -81,04% | US$336.956 | US$3,82 | 42.770 COE |
| 561 |  42-coin 42 | US$7.968,83 | -8,92% | -11,26% | US$334.691 | US$118,86 | 42 42 |
| 562 |  RussiaCoin RC | US$0,03765 | -6,39% | -13,43% | US$309.343 | US$56,18 | 8.216.446 RC |
| 563 |  I0Coin I0C | US$0,01454 | -28,33% | -39,45% | US$305.069 | US$25,13 | 20.981.480 I0C |
| 564 |  Trollcoin TROLL | US$0,0005424 | -18,66% | -33,08% | US$304.269 | US$91,16 | 560.998.017 TROLL |
| 565 |  MAZA MAZA | US$0,0002327 | -19,93% | -19,89% | US$303.184 | US$465,68 | 1.302.835.155 MAZA |
| 566 |  GAIA GAIA | US$0,01248 | -5,37% | -32,91% | US$300.888 | US$5,25 | 24.101.381 GAIA |
| 567 |  GCN Coin GCN | US$0,000002055 | -59,46% | -56,81% | US$296.045 | US$216,39 | 144.038.060.000 GCN |
| 568 |  Veltor VLT | US$0,5235 | -11,21% | -6,66% | US$290.474 | US$372,15 | 554.855 VLT |
| 569 |  020LondonCoin 020 | US$0,000001853 | 39,94% | 18,42% | US$289.582 | US$21,81 | 156.298.790.248 020 |
| 570 |  AmberCoin AMBER | US$0,006591 | -6,65% | -12,62% | US$288.042 | US$0,4614 | 43.699.481 AMBER |
| 571 |  Stress STS | US$0,0005041 | -24,17% | -21,50% | US$284.856 | US$0,4950 | 565.134.332 STS |
| 572 |  Anoncoin ANC | US$0,1317 | -6,41% | -43,31% | US$277.997 | US$487,57 | 2.110.317 ANC |
| 573 |  Joulecoin XJO | US$0,008087 | 28,54% | 29,12% | US$273.126 | US$329,00 | 33.772.012 XJO |
| 574 |  CannaCoin CCN | US$0,05677 | -49,59% | 32,26% | US$266.763 | US$25,88 | 4.699.070 CCN |
| 575 |  Uniform Fiscal Object UFO | US$0,00007755 | -53,33% | -60,98% | US$264.398 | US$261,66 | 3.409.560.012 UFO |
| 576 |  Piggycoin PIGGY | US$0,0005410 | -12,74% | -18,25% | US$262.200 | US$63,44 | 484.636.604 PIGGY |
| 577 |  Goodomy GOOD | US$0,0005908 | -39,74% | -33,29% | US$260.733 | US$3,70 | 441.349.000 GOOD |
| 578 |  Pakcoin PAK | US$0,006257 | -10,01% | -29,49% | US$256.594 | US$264,82 | 41.011.900 PAK |
| 579 |  Malcoin MALC | US$4,89 | -3,24% | -37,80% | US$252.764 | US$90,96 | 51.685 MALC |
| 580 |  CryptoForecast CFT | US$0,005389 | -11,80% | -37,76% | US$247.902 | US$4,58 | 46.000.000 CFT |
| 581 |  ReeCoin REE | US$0,01904 | 33,99% | 0,00% | US$235.451 | US$5,44 | 12.367.704 REE |
| 582 |  BritCoin BRIT | US$0,01100 | -23,45% | 105,68% | US$233.987 | US$6,72 | 21.268.092 BRIT |
| 583 |  E4ROW E4ROW | US$0,05530 | -5,84% | -67,61% | US$231.615 | US$61,39 | 4.188.000 E4ROW |
| 584 |  Flycoin FLY | US$1,05 | -6,44% | 0,00% | US$221.867 | US$0,8665 | 210.806 FLY |
| 585 |  LottoCoin LOT | US$0,00001482 | -6,79% | -25,26% | US$214.725 | US$15,11 | 14.491.014.421 LOT |
| 586 |  SmartCoin SMC | US$0,009117 | -7,26% | -23,09% | US$212.297 | US$112,79 | 23.286.126 SMC |
| 587 |  UniCoin UNIC | US$0,06988 | -8,76% | -20,37% | US$205.913 | US$7,55 | 2.946.461 UNIC |
| 588 |  Titcoin TIT | US$0,004002 | -9,24% | -16,48% | US$199.692 | US$304,26 | 49.898.202 TIT |
| 589 |  HOdlcoin HODL | US$0,001551 | -3,18% | 19,79% | US$198.161 | US$27,43 | 127.769.465 HODL |
| 590 |  Truckcoin TRK | US$0,001391 | 0,13% | -3,81% | US$197.003 | US$154,60 | 141.594.473 TRK |
| 591 |  Zurcoin ZUR | US$0,002256 | -9,67% | -24,83% | US$188.420 | US$490,32 | 83.510.532 ZUR |
| 592 |  FlutterCoin FLT | US$0,0005821 | -16,15% | -30,61% | US$187.556 | US$51,53 | 322.214.524 FLT |
| 593 |  LanaCoin LANA | US$0,0002322 | -6,84% | -55,17% | US$186.006 | US$435,12 | 800.967.495 LANA |
| 594 |  Jetcoin JET | US$0,1666 | -9,92% | 80,92% | US$185.880 | US$133,27 | 1.115.784 JET |
| 595 |  iCoin ICN | US$0,006204 | -20,86% | 31,70% | US$179.757 | US$133,54 | 28.975.813 ICN |
| 596 |  Triangles TRI | US$2,47 | -17,61% | -36,67% | US$179.686 | US$425,41 | 72.891 TRI |
| 597 |  BoostCoin BOST | US$0,01462 | 181,44% | 116,55% | US$173.297 | US$441,93 | 11.855.487 BOST |
| 598 |  BitcoinTX BTX | US$0,002055 | 49,87% | 43,08% | US$167.785 | US$55,61 | 81.652.784 BTX |
| 599 |  PureVidz VIDZ | US$0,001335 | -5,15% | -10,33% | US$167.256 | US$98,16 | 125.279.775 VIDZ |
| 600 |  Slimcoin SLM | US$0,01101 | -6,32% | -8,10% | US$165.682 | US$7,75 | 15.046.212 SLM |
Tabel di atas menampilkan halaman 12 dari total 22 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.