Data Historis Harga Kripto 13/09/2017
Daftar harga kripto yang direkam pada tanggal 13/09/2017, mencakup 1.082 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Sovereign Hero HERO | US$161,92 | 0,00% | -0,45% | US$772.826 | US$1.418,14 | 4.773 HERO |
| 402 |  Fastcoin FST | US$0,006097 | -18,20% | -34,62% | US$768.211 | US$4.135,69 | 126.000.000 FST |
| 403 |  Fantomcoin FCN | US$0,1241 | -10,10% | -23,40% | US$768.039 | US$687,26 | 6.190.179 FCN |
| 404 |  StarCredits STRC | US$0,1694 | -23,86% | -56,87% | US$762.432 | US$1.768,47 | 4.500.000 STRC |
| 405 |  Miners' Reward Token MRT | US$0,07368 | -4,37% | -12,04% | US$736.785 | US$8.269,66 | 10.000.000 MRT |
| 406 |  Netko NETKO | US$0,1925 | 0,06% | -32,24% | US$732.514 | US$1.920,73 | 3.805.415 NETKO |
| 407 |  Bitradio BRO | US$0,1271 | -8,63% | -26,33% | US$718.276 | US$5.580,95 | 5.651.053 BRO |
| 408 |  Unitus UIS | US$0,01527 | -4,71% | -9,93% | US$714.582 | US$599,09 | 46.785.866 UIS |
| 409 |  EMoneyPower EMP | US$0,07760 | -19,35% | -6,87% | US$713.917 | US$6.628,38 | 9.200.000 EMP |
| 410 |  LuckChain BASH | US$0,0009689 | -57,88% | -78,18% | US$684.692 | US$94.138,84 | 706.662.462 BASH |
| 411 |  Denarius D | US$0,4455 | -10,45% | -15,53% | US$664.083 | US$20.533,43 | 1.490.743 D |
| 412 |  Virtacoinplus XVP | US$0,07162 | 10,41% | 9,01% | US$654.243 | US$1.827,17 | 9.134.750 XVP |
| 413 |  Linx LINX | US$0,09255 | 9,75% | -4,58% | US$631.445 | US$15.275,49 | 6.822.650 LINX |
| 414 |  FIMKrypto FIMK | US$0,001086 | 1,26% | -37,47% | US$626.423 | US$732,51 | 577.004.618 FIMK |
| 415 |  Unify UNIFY | US$0,03419 | 3,10% | -10,93% | US$605.369 | US$4.203,20 | 17.707.747 UNIFY |
| 416 |  eBoost EBST | US$0,1008 | -4,79% | -24,30% | US$588.514 | US$29.407,56 | 5.838.159 EBST |
| 417 |  KekCoin KEK | US$0,05645 | -23,86% | -19,67% | US$568.596 | US$1.252,06 | 10.072.440 KEK |
| 418 |  Zetacoin ZET | US$0,003327 | -63,39% | -79,83% | US$554.434 | US$436.342 | 166.625.867 ZET |
| 419 |  BunnyCoin BUN | US$0,000005402 | 4,13% | 89,08% | US$550.943 | US$531,46 | 101.993.989.348 BUN |
| 420 |  Cream CRM | US$0,01227 | -14,87% | -28,72% | US$542.140 | US$4.650,44 | 44.169.562 CRM |
| 421 |  Moin MOIN | US$0,07429 | -5,66% | -30,44% | US$530.270 | US$4.175,32 | 7.137.790 MOIN |
| 422 |  DAS DAS | US$0,2127 | -22,07% | 11,57% | US$523.543 | US$11.200,06 | 2.461.303 DAS |
| 423 |  iTicoin ITI | US$16,28 | 1,32% | 7,76% | US$520.945 | US$91.995,05 | 32.000 ITI |
| 424 |  Experience Points XP | US$0,000003408 | -25,35% | -18,71% | US$496.186 | US$1.195,77 | 145.607.130.090 XP |
| 425 |  ProCurrency PROC | US$0,03845 | -61,04% | -67,23% | US$492.739 | US$3.500,32 | 12.815.205 PROC |
| 426 |  UnbreakableCoin UNB | US$0,2145 | -6,90% | -20,99% | US$488.735 | US$55.468,09 | 2.278.150 UNB |
| 427 |  Zoin ZOI | US$0,03587 | -27,14% | -35,20% | US$483.950 | US$13.177,15 | 13.492.450 ZOI |
| 428 |  CoinonatX XCXT | US$0,03798 | 3,12% | -1,50% | US$476.608 | US$7.430,19 | 12.550.013 XCXT |
| 429 |  Tickets TIX | US$0,000006903 | 2,00% | -13,46% | US$461.621 | US$7.556,43 | 66.876.281.414 TIX |
| 430 |  Remicoin RMC | US$1,05 | -1,19% | 10,88% | US$449.291 | US$14.311,67 | 429.224 RMC |
| 431 |  FujiCoin FJC | US$0,0004043 | -6,72% | -6,23% | US$442.703 | US$22.107,69 | 1.094.925.004 FJC |
| 432 |  Oceanlab OCL | US$0,01744 | 22,48% | 0,00% | US$435.907 | US$29.065,83 | 25.000.000 OCL |
| 433 |  PostCoin POST | US$0,02640 | -7,21% | -14,53% | US$418.996 | US$2.884,52 | 15.868.233 POST |
| 434 |  DraftCoin DFT | US$0,2325 | -6,75% | -35,09% | US$404.234 | US$590,96 | 1.738.566 DFT |
| 435 |  NetCoin NET | US$0,0005042 | -13,30% | -20,28% | US$396.843 | US$508,03 | 787.126.712 NET |
| 436 |  Karbo KRB | US$0,09173 | -7,32% | -27,81% | US$395.901 | US$7.567,40 | 4.316.034 KRB |
| 437 |  TileCoin XTC | US$0,003883 | -14,16% | -29,17% | US$388.252 | US$31.498,78 | 100.000.000 XTC |
| 438 |  Rubies RBIES | US$0,03629 | -0,77% | -2,91% | US$377.986 | US$2.416,57 | 10.415.252 RBIES |
| 439 |  RouletteToken RLT | US$0,03702 | -3,08% | 6,55% | US$373.622 | US$5.300,44 | 10.092.921 RLT |
| 440 |  Newbium NEWB | US$0,007157 | -13,34% | -26,32% | US$357.871 | US$1.382,41 | 50.000.000 NEWB |
| 441 |  8Bit 8BIT | US$0,2990 | 0,00% | -8,90% | US$348.122 | US$660,65 | 1.164.415 8BIT |
| 442 |  BitAsean BAS | US$0,06560 | -17,53% | -28,44% | US$327.975 | US$3.301,41 | 5.000.000 BAS |
| 443 |  WomenCoin WOMEN | US$0,01574 | -6,68% | 4,18% | US$326.708 | US$3.739,93 | 20.761.952 WOMEN |
| 444 |  Deutsche eMark DEM | US$0,01160 | 30,56% | 9,51% | US$322.424 | US$2.115,06 | 27.793.416 DEM |
| 445 |  TrumpCoin TRUMP | US$0,04777 | -27,95% | -19,87% | US$312.656 | US$656,83 | 6.544.888 TRUMP |
| 446 |  BitBar BTB | US$9,08 | -84,16% | -1,25% | US$310.973 | US$2.722,59 | 34.240 BTB |
| 447 |  Virta Unique Coin VUC | US$0,005034 | -6,68% | -25,33% | US$306.090 | US$558,53 | 60.809.475 VUC |
| 448 |  Zero ZER | US$0,1954 | 29,39% | -9,41% | US$290.461 | US$1.328,94 | 1.486.500 ZER |
| 449 |  Version V | US$0,0006241 | -28,24% | -10,86% | US$284.687 | US$513,61 | 456.164.661 V |
| 450 |  Atomic Coin ATOM | US$0,02361 | -6,01% | -15,97% | US$281.322 | US$2.219,28 | 11.915.513 ATOM |
Tabel di atas menampilkan halaman 9 dari total 22 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.