Data Historis Harga Kripto 13/09/2017
Daftar harga kripto yang direkam pada tanggal 13/09/2017, mencakup 1.082 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Curecoin CURE | US$0,2025 | -8,08% | -12,03% | US$4.811.786 | US$35.810,91 | 23.762.722 CURE |
| 252 |  Qwark QWARK | US$0,1609 | -5,10% | -39,48% | US$4.790.418 | US$88.886,41 | 29.778.285 QWARK |
| 253 |  HTML5COIN HTML5 | US$0,0001172 | 6,17% | -24,64% | US$4.763.399 | US$26.580,15 | 40.659.020.000 HTML5 |
| 254 |  ExclusiveCoin EXCL | US$1,12 | -10,65% | -11,65% | US$4.755.317 | US$46.334,38 | 4.235.704 EXCL |
| 255 |  NEVERDIE NDC | US$0,1153 | -8,63% | -32,93% | US$4.728.179 | US$21.358,18 | 41.004.100 NDC |
| 256 |  PutinCoin PUT | US$0,02356 | 4,87% | -34,60% | US$4.727.217 | US$5.163,43 | 200.626.064 PUT |
| 257 |  Dent DENT | US$0,0004410 | 10,14% | -37,20% | US$4.681.448 | US$10.441,84 | 10.614.760.960 DENT |
| 258 |  Kore KORE | US$2,36 | 1,94% | -23,09% | US$4.652.627 | US$816.195 | 1.973.559 KORE |
| 259 |  GoldCoin GLC | US$0,1142 | 1,38% | 7,13% | US$4.625.368 | US$300.952 | 40.493.420 GLC |
| 260 |  Condensate RAIN | US$0,07713 | -7,25% | 1,37% | US$4.574.902 | US$20.838,32 | 59.317.603 RAIN |
| 261 |  Compcoin CMP | US$1,07 | 29,04% | 17,72% | US$4.563.142 | US$14.159,18 | 4.255.048 CMP |
| 262 |  Bitswift BITS | US$1,09 | -4,74% | -21,00% | US$4.414.337 | US$41.094,25 | 4.066.092 BITS |
| 263 |  DopeCoin DOPE | US$0,03943 | 46,51% | 43,11% | US$4.380.307 | US$4.787.461 | 111.085.648 DOPE |
| 264 |  Primalbase Token PBT | US$4.341,68 | -4,45% | -29,61% | US$4.341.676 | US$8.172,38 | 1.000 PBT |
| 265 |  Primecoin XPM | US$0,2100 | 3,81% | -42,49% | US$4.327.298 | US$255.015 | 20.606.880 XPM |
| 266 |  Neutron NTRN | US$0,1406 | 12,78% | 48,85% | US$4.326.138 | US$27.870,42 | 30.777.030 NTRN |
| 267 |  EuropeCoin ERC | US$0,4314 | -10,82% | -11,69% | US$4.275.432 | US$80.233,91 | 9.911.735 ERC |
| 268 |  EquiTrader EQT | US$0,4545 | 13,61% | 11,55% | US$4.205.371 | US$587.825 | 9.253.321 EQT |
| 269 |  Pesetacoin PTC | US$0,03164 | -8,76% | -39,74% | US$4.133.152 | US$71.455,98 | 130.622.884 PTC |
| 270 |  Jinn JINN | US$70,16 | 0,00% | -32,70% | US$4.118.576 | US$2.736,22 | 58.703 JINN |
| 271 |  bitUSD BITUSD | US$1,05 | 0,00% | 2,95% | US$4.108.063 | US$372.862 | 3.902.790 BITUSD |
| 272 |  NuShares NSR | US$0,001512 | 10,32% | 15,82% | US$4.086.236 | US$7.675,70 | 2.702.268.334 NSR |
| 273 |  Stealth XST | US$0,1516 | -9,00% | -6,74% | US$4.079.923 | US$293.908 | 26.911.857 XST |
| 274 |  Global Currency Reserve GCR | US$0,03885 | -9,80% | -22,85% | US$4.007.545 | US$94.379,10 | 103.154.680 GCR |
| 275 |  OracleChain OCT | US$0,1323 | 0,00% | -10,56% | US$3.968.038 | US$74.556,44 | 30.000.000 OCT |
| 276 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,06371 | -12,13% | -36,10% | US$3.958.318 | US$1.496,58 | 62.131.190 ETT |
| 277 |  SunContract SNC | US$0,03778 | -9,05% | -23,84% | US$3.893.452 | US$53.668,84 | 103.043.888 SNC |
| 278 |  Synergy SNRG | US$1,27 | -3,01% | -17,25% | US$3.863.105 | US$37.815,32 | 3.035.143 SNRG |
| 279 |  Minereum MNE | US$3,71 | 0,94% | -10,70% | US$3.827.948 | US$82.098,13 | 1.030.622 MNE |
| 280 |  SmileyCoin SMLY | US$0,0001449 | 81,54% | 217,33% | US$3.762.254 | US$15.657,87 | 25.960.250.000 SMLY |
| 281 |  CVCoin CVN | US$0,4792 | 0,00% | -22,90% | US$3.729.795 | US$1.592,14 | 7.783.804 CVN |
| 282 |  Signatum SIGT | US$0,02964 | -11,78% | -27,99% | US$3.693.287 | US$62.837,84 | 124.618.422 SIGT |
| 283 |  Bitmark BTM | US$0,5532 | -15,28% | -18,66% | US$3.692.719 | US$218.309 | 6.675.340 BTM |
| 284 |  ZrCoin ZRC | US$0,9781 | -13,40% | -12,30% | US$3.612.098 | US$14.443,56 | 3.693.054 ZRC |
| 285 |  GeoCoin GEO | US$1,12 | -5,01% | -21,40% | US$3.587.888 | US$51.797,55 | 3.207.649 GEO |
| 286 |  Espers ESP | US$0,0001743 | -10,67% | 11,75% | US$3.583.698 | US$12.485,79 | 20.559.527.639 ESP |
| 287 |  Dynamic DYN | US$1,97 | 0,60% | -19,54% | US$3.543.527 | US$33.039,66 | 1.795.862 DYN |
| 288 |  Wild Beast Block WBB | US$1,47 | -7,68% | -18,21% | US$3.533.402 | US$2.396,59 | 2.408.814 WBB |
| 289 |  Opus OPT | US$0,02551 | -19,78% | -47,66% | US$3.469.824 | US$29.974,88 | 136.011.280 OPT |
| 290 |  DeepOnion ONION | US$1,05 | -4,35% | -19,64% | US$3.450.737 | US$20.054,27 | 3.295.301 ONION |
| 291 |  Steem Dollars SBD | US$0,9504 | 0,90% | -5,11% | US$3.384.660 | US$205.842 | 3.561.293 SBD |
| 292 |  PoSW Coin POSW | US$0,07627 | -10,20% | 50,03% | US$3.363.712 | US$103.611 | 44.100.000 POSW |
| 293 |  HappyPay HPAY | US$0,2740 | -2,43% | -9,39% | US$3.285.109 | US$154.737 | 11.988.100 HPAY |
| 294 |  Myriad XMY | US$0,002171 | -8,92% | -9,76% | US$3.284.032 | US$70.488,54 | 1.512.483.750 XMY |
| 295 |  Breakout Stake BRX | US$0,5041 | -6,73% | -23,29% | US$3.159.670 | US$6.806,21 | 6.268.082 BRX |
| 296 |  Dimecoin DIME | US$0,000005819 | -23,74% | -26,73% | US$3.105.815 | US$3.284,41 | 533.724.915.920 DIME |
| 297 |  VPNCoin VASH | US$0,007643 | 2,99% | -50,83% | US$3.059.696 | US$437.369 | 400.339.746 VASH |
| 298 |  CannabisCoin CANN | US$0,03846 | 31,11% | 34,15% | US$2.970.130 | US$1.909.163 | 77.231.176 CANN |
| 299 |  ZClassic ZCL | US$1,64 | -6,53% | -23,75% | US$2.962.709 | US$79.300,50 | 1.809.800 ZCL |
| 300 |  SmartCash SMART | US$0,006838 | -15,37% | -21,63% | US$2.954.240 | US$3.661,80 | 432.005.102 SMART |
Tabel di atas menampilkan halaman 6 dari total 22 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.