Data Historis Harga Kripto 13/09/2017
Daftar harga kripto yang direkam pada tanggal 13/09/2017, mencakup 1.082 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  0x ZRX | US$0,2233 | -12,55% | -12,81% | US$111.673.370 | US$3.405.893 | 500.000.000 ZRX |
| 52 |  BitcoinDark BTCD | US$79,20 | -11,57% | -44,36% | US$102.075.029 | US$199.644 | 1.288.862 BTCD |
| 53 |  GameCredits GAME | US$1,56 | -10,97% | -23,27% | US$99.959.772 | US$2.050.029 | 64.157.664 GAME |
| 54 |  Binance Coin BNB | US$0,9372 | -7,15% | -3,15% | US$93.720.400 | US$2.780.701 | 100.000.000 BNB |
| 55 |  Status SNT | US$0,02637 | -6,93% | -32,17% | US$91.520.252 | US$1.880.030 | 3.470.483.788 SNT |
| 56 |  SingularDTV SNGLS | US$0,1492 | -0,29% | -2,16% | US$89.521.363 | US$731.354 | 600.000.000 SNGLS |
| 57 |  Verge XVG | US$0,006433 | -8,10% | -14,65% | US$86.268.784 | US$5.005.867 | 13.409.472.280 XVG |
| 58 |  Aeternity AE | US$0,3690 | -15,34% | -36,10% | US$85.984.024 | US$3.100.894 | 233.020.472 AE |
| 59 |  Lykke LKK | US$0,3166 | -2,21% | -6,04% | US$84.811.640 | US$416.901 | 267.923.538 LKK |
| 60 |  FunFair FUN | US$0,02082 | -11,42% | -23,89% | US$79.921.302 | US$301.824 | 3.839.463.249 FUN |
| 61 |  Gas GAS | US$9,37 | -6,14% | 3,31% | US$78.482.618 | US$147.360 | 8.371.701 GAS |
| 62 |  Blocknet BLOCK | US$18,23 | -9,59% | -28,81% | US$76.778.757 | US$299.110 | 4.211.864 BLOCK |
| 63 |  Nxt NXT | US$0,07678 | -8,32% | -26,61% | US$76.699.076 | US$4.783.857 | 998.999.942 NXT |
| 64 |  MCO MCO | US$7,44 | -12,14% | -23,21% | US$72.984.759 | US$2.944.548 | 9.814.875 MCO |
| 65 |  Edgeless EDG | US$0,8690 | -5,15% | 30,43% | US$71.300.549 | US$3.587.534 | 82.046.288 EDG |
| 66 |  Triggers TRIG | US$2,02 | -17,39% | 118,00% | US$64.980.270 | US$21.268.772 | 32.105.593 TRIG |
| 67 |  Ubiq UBQ | US$1,70 | -3,30% | -31,99% | US$64.426.887 | US$687.963 | 37.918.631 UBQ |
| 68 |  GXChain GXC | US$1,57 | 6,31% | -23,09% | US$63.779.198 | US$41.762,40 | 40.510.000 GXC |
| 69 |  Bancor BNT | US$2,12 | -9,60% | -20,09% | US$63.427.602 | US$1.345.706 | 29.931.066 BNT |
| 70 |  Voyager Token VGX | US$0,8638 | -9,89% | -17,15% | US$61.476.027 | US$1.044.399 | 71.166.927 VGX |
| 71 |  Particl PART | US$7,95 | -1,57% | -29,52% | US$61.225.338 | US$191.499 | 7.702.758 PART |
| 72 |  Tierion TNT | US$0,1441 | -8,77% | 12,16% | US$60.891.502 | US$2.048.463 | 422.513.667 TNT |
| 73 |  Aragon ANT | US$1,79 | -5,00% | -21,28% | US$59.002.429 | US$741.807 | 33.015.659 ANT |
| 74 |  NavCoin NAV | US$0,9445 | -16,57% | -40,75% | US$58.334.681 | US$2.844.848 | 61.764.166 NAV |
| 75 |  Wings WINGS | US$0,6050 | -12,19% | -17,50% | US$54.273.805 | US$1.117.636 | 89.708.333 WINGS |
| 76 |  MobileGo MGO | US$0,5120 | -5,87% | -21,88% | US$50.188.023 | US$281.136 | 98.028.887 MGO |
| 77 |  Waltonchain WTC | US$1,94 | 7,11% | 83,40% | US$48.421.464 | US$5.015.138 | 24.898.178 WTC |
| 78 |  Storj STORJ | US$0,4888 | -9,75% | -15,29% | US$47.324.931 | US$623.104 | 96.823.228 STORJ |
| 79 |  I/O Coin IOC | US$2,87 | 21,88% | 10,18% | US$46.952.341 | US$948.576 | 16.364.217 IOC |
| 80 |  Monetha MTH | US$0,2189 | -12,91% | -23,03% | US$46.852.595 | US$1.028.684 | 214.079.315 MTH |
| 81 |  OKCash OK | US$0,6434 | -15,66% | 117,02% | US$46.679.724 | US$10.699.077 | 72.557.215 OK |
| 82 |  XEL XEL | US$0,5327 | -11,23% | 2,29% | US$46.007.511 | US$4.030.237 | 86.374.704 XEL |
| 83 |  Cofound.it CFI | US$0,1405 | -1,66% | -18,67% | US$45.653.563 | US$288.923 | 325.000.000 CFI |
| 84 |  Gulden NLG | US$0,1189 | -0,95% | -12,23% | US$41.928.947 | US$165.296 | 352.625.245 NLG |
| 85 |  Pillar PLR | US$0,07415 | -6,71% | -24,54% | US$41.524.211 | US$67.254,14 | 560.000.000 PLR |
| 86 |  NoLimitCoin NLC2 | US$0,2035 | -10,52% | -46,69% | US$41.423.067 | US$229.825 | 203.566.298 NLC2 |
| 87 |  iExec RLC RLC | US$0,5131 | -9,59% | -15,14% | US$40.569.186 | US$420.853 | 79.070.793 RLC |
| 88 |  CloakCoin CLOAK | US$7,95 | 1,31% | 44,53% | US$40.488.168 | US$756.031 | 5.094.812 CLOAK |
| 89 |  Melon MLN | US$65,47 | -12,70% | -16,73% | US$39.244.072 | US$393.344 | 599.400 MLN |
| 90 |  Bytom BTM | US$0,03948 | -7,48% | -31,28% | US$38.971.210 | US$560.776 | 987.000.000 BTM |
| 91 |  Patientory PTOY | US$0,5512 | 43,39% | 48,64% | US$38.586.727 | US$7.074.941 | 70.000.000 PTOY |
| 92 |  Rialto XRL | US$0,4993 | 54,51% | 34,47% | US$38.432.532 | US$419.510 | 76.970.488 XRL |
| 93 |  LEOcoin LEO | US$0,4060 | -6,15% | -15,95% | US$36.589.943 | US$296.418 | 90.112.424 LEO |
| 94 |  Rise RISE | US$0,3102 | -10,97% | -19,09% | US$35.092.689 | US$1.516.116 | 113.139.200 RISE |
| 95 |  Aidos Kuneen ADK | US$3,88 | -8,56% | -10,02% | US$34.554.054 | US$125.914 | 8.900.500 ADK |
| 96 |  FairCoin FAIR | US$0,6476 | 9,20% | 3,33% | US$34.450.196 | US$119.133 | 53.193.831 FAIR |
| 97 |  Peercoin PPC | US$1,40 | -5,65% | -25,99% | US$34.111.488 | US$301.995 | 24.326.808 PPC |
| 98 |  AdEx ADX | US$0,6297 | -5,61% | -38,76% | US$33.533.157 | US$2.608.048 | 53.253.776 ADX |
| 99 |  Loopring LRC | US$0,04675 | -5,16% | 6,03% | US$32.608.152 | US$177.864 | 697.538.027 LRC |
| 100 |  DECENT DCT | US$0,6266 | -10,30% | -28,06% | US$32.150.592 | US$461.567 | 51.306.089 DCT |
Tabel di atas menampilkan halaman 2 dari total 22 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.