Data Historis Harga Kripto 13/09/2017
Daftar harga kripto yang direkam pada tanggal 13/09/2017, mencakup 1.082 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Pulse PULSE | US$0,002365 | -13,74% | 3,14% | US$33.819 | US$160,40 | 14.298.972 PULSE |
| 752 |  Jewels JWL | US$0,001673 | -4,59% | -11,31% | US$33.768 | US$2,40 | 20.181.636 JWL |
| 753 |  CryptoEscudo CESC | US$0,0002326 | 1,91% | 26,81% | US$33.524 | US$15,83 | 144.105.100 CESC |
| 754 |  BnrtxCoin BNX | US$0,001512 | -5,91% | -15,60% | US$33.079 | US$167,96 | 21.876.501 BNX |
| 755 |  Zayedcoin ZYD | US$0,005234 | 12,50% | -5,75% | US$32.683 | US$47,82 | 6.243.840 ZYD |
| 756 |  SecureCoin SRC | US$0,004024 | -60,35% | -50,70% | US$32.535 | US$52,12 | 8.084.431 SRC |
| 757 |  Beatcoin XBTS | US$0,02094 | 25,10% | -3,24% | US$31.923 | US$42,09 | 1.524.686 XBTS |
| 758 |  Creatio XCRE | US$0,001520 | -26,39% | -27,88% | US$31.191 | US$174,75 | 20.520.514 XCRE |
| 759 |  GoldPieces GP | US$0,02527 | -4,43% | -40,99% | US$30.839 | US$247,67 | 1.220.161 GP |
| 760 |  VapersCoin VPRC | US$0,00003877 | 21,27% | 3,03% | US$30.246 | US$9,11 | 780.124.964 VPRC |
| 761 |  TAGRcoin TAGR | US$0,0007755 | 0,00% | -11,01% | US$29.987 | US$56,84 | 38.669.634 TAGR |
| 762 |  Metal Music Coin MTLMC3 | US$0,0003702 | -17,91% | -25,15% | US$29.510 | US$37,66 | 79.719.140 MTLMC3 |
| 763 |  MustangCoin MST | US$0,04655 | -43,09% | -25,52% | US$29.343 | US$2,61 | 630.302 MST |
| 764 |  Virtacoin VTA | US$0,000005563 | 0,13% | -62,03% | US$28.935 | US$417,86 | 5.201.310.113 VTA |
| 765 |  WARP WARP | US$0,02594 | -6,23% | 0,00% | US$28.409 | US$5,40 | 1.095.224 WARP |
| 766 |  Cthulhu Offerings OFF | US$0,01066 | -9,94% | -19,35% | US$27.956 | US$25,17 | 2.621.898 OFF |
| 767 |  Artex Coin ATX | US$0,001466 | -17,58% | -11,24% | US$27.527 | US$11,65 | 18.781.750 ATX |
| 768 |  Ride My Car RIDE | US$0,0002714 | 8,92% | 18,35% | US$27.488 | US$0,9432 | 101.276.976 RIDE |
| 769 |  Cabbage CAB | US$0,002598 | 0,00% | -15,46% | US$27.277 | US$29,86 | 10.499.996 CAB |
| 770 |  Xiaomicoin MI | US$0,00006685 | -42,46% | -37,56% | US$27.152 | US$24,47 | 406.141.855 MI |
| 771 |  BenjiRolls BENJI | US$0,001343 | -7,66% | -15,72% | US$26.970 | US$68,22 | 20.080.142 BENJI |
| 772 |  Torcoin TOR | US$0,08424 | -5,45% | -27,75% | US$26.636 | US$134,49 | 316.179 TOR |
| 773 |  Tradecoin TRADE | US$0,004614 | 8,88% | -77,89% | US$26.489 | US$457,50 | 5.741.400 TRADE |
| 774 |  GlobalToken GLT | US$0,001082 | -40,95% | -35,34% | US$25.573 | US$103,05 | 23.633.900 GLT |
| 775 |  iBank IBANK | US$0,005506 | 8,77% | -12,38% | US$24.921 | US$49,86 | 4.526.324 IBANK |
| 776 |  DPAY DPAY | US$0,0003102 | 24,44% | -2,79% | US$24.672 | US$318,91 | 79.541.001 DPAY |
| 777 |  BBQCoin BQC | US$0,0004776 | 91,60% | 16,04% | US$24.245 | US$9,34 | 50.765.854 BQC |
| 778 |  Dix Asset DIX | US$0,0000002423 | -20,44% | -53,58% | US$24.233 | US$150,36 | 100.000.000.000 DIX |
| 779 |  SongCoin SONG | US$0,0007437 | -14,50% | -25,73% | US$24.220 | US$33,68 | 32.565.300 SONG |
| 780 |  Orlycoin ORLY | US$0,0006591 | -0,82% | -5,73% | US$24.155 | US$3,88 | 36.646.779 ORLY |
| 781 |  DAPPSTER DLISK | US$0,0002326 | -6,67% | 0,00% | US$23.264 | US$43,12 | 100.000.000 DLISK |
| 782 |  BitQuark BTQ | US$0,003218 | -5,53% | -31,89% | US$23.028 | US$71,82 | 7.155.671 BTQ |
| 783 |  ZetaMicron ZMC | US$0,00003825 | -10,16% | -16,86% | US$22.965 | US$19,13 | 600.344.291 ZMC |
| 784 |  High Voltage HVCO | US$0,01528 | -4,98% | -14,59% | US$22.826 | US$114,58 | 1.494.171 HVCO |
| 785 |  BiosCrypto BIOS | US$0,001086 | -53,33% | -15,47% | US$22.605 | US$64,96 | 20.821.709 BIOS |
| 786 |  KingN Coin KNC | US$11,22 | 7,97% | -12,68% | US$22.506 | US$119,30 | 2.006 KNC |
| 787 |  FlavorCoin FLVR | US$0,001047 | -31,89% | -36,59% | US$21.878 | US$3,06 | 20.898.106 FLVR |
| 788 |  Printerium PRX | US$0,001848 | -3,81% | 0,00% | US$21.841 | US$0,8713 | 11.821.728 PRX |
| 789 |  BlazeCoin BLZ | US$0,00003487 | 7,24% | -21,73% | US$21.220 | US$17,72 | 608.557.394 BLZ |
| 790 |  Neuro NRO | US$0,0008917 | -13,38% | -30,93% | US$20.987 | US$230,13 | 23.534.688 NRO |
| 791 |  Dollar International DOLLAR | US$0,02765 | -14,44% | -25,73% | US$20.838 | US$42,26 | 753.776 DOLLAR |
| 792 |  OsmiumCoin OS76 | US$0,02326 | -6,67% | -15,47% | US$20.798 | US$22,64 | 894.026 OS76 |
| 793 |  TajCoin TAJ | US$0,002933 | -10,83% | -14,33% | US$20.797 | US$41,63 | 7.090.310 TAJ |
| 794 |  PosEx PEX | US$0,007987 | -6,22% | 12,84% | US$19.595 | US$12,08 | 2.453.240 PEX |
| 795 |  LetItRide LIR | US$0,0005428 | -3,62% | -9,32% | US$19.482 | US$50,83 | 35.890.354 LIR |
| 796 |  Kronecoin KRONE | US$0,01162 | 3,05% | -70,23% | US$19.458 | US$411,79 | 1.674.500 KRONE |
| 797 |  BioBar BIOB | US$0,02183 | 5,02% | 42,54% | US$19.335 | US$49,44 | 885.756 BIOB |
| 798 |  SocialCoin SOCC | US$0,01345 | -60,28% | -42,28% | US$18.487 | US$112,23 | 1.374.304 SOCC |
| 799 |  Vault Coin VLTC | US$0,0006132 | -29,23% | -25,58% | US$18.420 | US$8,94 | 30.040.790 VLTC |
| 800 |  Comet CMT | US$0,02095 | -8,55% | -22,43% | US$18.284 | US$46,74 | 872.830 CMT |
Tabel di atas menampilkan halaman 16 dari total 22 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.