Data Historis Harga Kripto 14/09/2017
Daftar harga kripto yang direkam pada tanggal 14/09/2017, mencakup 1.080 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Xonecoin XOC | US$0,03249 | -21,80% | -29,72% | US$13.644 | US$3,22 | 420.000 XOC |
| 802 |  Solarflarecoin SFC | US$0,0009621 | -23,37% | -46,14% | US$13.550 | US$15,65 | 14.083.450 SFC |
| 803 |  ImpulseCoin IMPS | US$0,0006647 | 0,74% | -15,14% | US$13.456 | US$1,48 | 20.245.510 IMPS |
| 804 |  CCMiner CCM100 | US$0,003697 | -30,56% | -47,37% | US$12.392 | US$5,46 | 3.352.126 CCM100 |
| 805 |  Save and Gain SANDG | US$0,004024 | -19,16% | 0,00% | US$12.334 | US$0,3222 | 3.064.800 SANDG |
| 806 |  CRTCoin CRT | US$0,1545 | -17,86% | -30,39% | US$12.250 | US$0,3186 | 79.270 CRT |
| 807 |  BlazeCoin BLZ | US$0,00001987 | -43,63% | -54,69% | US$12.091 | US$12,21 | 608.557.394 BLZ |
| 808 |  BowsCoin BSC | US$0,002093 | -17,65% | -33,47% | US$11.615 | US$5,92 | 5.550.102 BSC |
| 809 |  EGO EGO | US$0,0001932 | -17,86% | -45,72% | US$11.590 | US$1,64 | 60.000.001 EGO |
| 810 |  RSGPcoin RSGP | US$6,55 | -14,26% | -20,39% | US$11.297 | US$6,55 | 1.725 RSGP |
| 811 |  Slevin SLEVIN | US$0,0001610 | -4,66% | -23,83% | US$11.268 | US$423,42 | 70.000.000 SLEVIN |
| 812 |  Concoin CONX | US$0,01484 | -14,33% | -17,71% | US$11.046 | US$19,72 | 744.266 CONX |
| 813 |  Magnum MGM | US$0,002752 | 7,89% | 0,00% | US$10.430 | US$486,55 | 3.789.280 MGM |
| 814 |  JobsCoin JOBS | US$0,00009659 | -17,84% | -30,38% | US$10.240 | US$0,4829 | 106.019.270 JOBS |
| 815 |  BTCDragon DRAGON | US$0,02502 | -13,21% | 106,52% | US$10.088 | US$12,51 | 403.189 DRAGON |
| 816 |  Litecred LTCR | US$0,0003220 | -40,95% | -49,98% | US$9.732 | US$1,93 | 30.227.750 LTCR |
| 817 |  Coimatic 2.0 CTIC2 | US$0,001119 | -29,76% | -69,51% | US$9.331 | US$273,23 | 8.340.250 CTIC2 |
| 818 |  SydPak SDP | US$0,05770 | -3,70% | -10,48% | US$9.186 | US$1,14 | 159.193 SDP |
| 819 |  Cashcoin CASH | US$0,0003220 | -36,82% | -50,34% | US$8.774 | US$109,36 | 27.251.500 CASH |
| 820 |  Lex4All LEX | US$0,008506 | 0,00% | -34,94% | US$8.506 | US$8,51 | 1.000.000 LEX |
| 821 |  Wexcoin WEX | US$0,03574 | -39,14% | -2,91% | US$8.323 | US$166,64 | 232.892 WEX |
| 822 |  BurstOcean OCEAN | US$0,03519 | -26,56% | -47,50% | US$7.453 | US$121,92 | 211.827 OCEAN |
| 823 |  Antilitecoin ALTC | US$0,0002179 | -37,46% | -57,06% | US$6.867 | US$102,38 | 31.512.613 ALTC |
| 824 |  Argus ARGUS | US$0,005895 | -16,13% | -34,29% | US$6.769 | US$76,08 | 1.148.324 ARGUS |
| 825 |  1CRedit 1CR | US$0,07437 | -17,84% | -36,83% | US$6.561 | US$3,22 | 88.213 1CR |
| 826 |  Bitvolt VOLT | US$0,0004185 | -23,73% | -3,18% | US$6.325 | US$5,30 | 15.112.554 VOLT |
| 827 |  GeertCoin GEERT | US$0,001226 | -30,29% | -30,73% | US$6.244 | US$22,63 | 5.091.200 GEERT |
| 828 |  SpeedCash SCS | US$0,02331 | -15,77% | -45,58% | US$6.103 | US$6,30 | 261.831 SCS |
| 829 |  Rawcoin XRC | US$0,007513 | -16,09% | -27,35% | US$5.296 | US$129,42 | 704.882 XRC |
| 830 |  NodeCoin NODC | US$0,002984 | -13,23% | -3,72% | US$5.008 | US$3,39 | 1.678.439 NODC |
| 831 |  JIO Token JIO | US$0,002254 | 0,00% | -55,88% | US$4.300 | US$43,09 | 1.908.128 JIO |
| 832 |  Environ ENV | US$0,00003218 | 39,63% | 162,74% | US$4.269 | US$64,44 | 132.656.584 ENV |
| 833 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2093 | -5,47% | 13,88% | US$3.479 | US$136,88 | 16.627 XNG |
| 834 |  Selfiecoin SLFI | US$0,00003220 | -17,86% | -30,39% | US$3.472 | US$0,7408 | 107.829.281 SLFI |
| 835 |  P7Coin P7C | US$0,00009659 | 0,00% | -50,70% | US$3.402 | US$75,25 | 35.220.238 P7C |
| 836 |  Shilling SH | US$0,0007727 | -80,14% | -75,15% | US$3.336 | US$9,66 | 4.317.500 SH |
| 837 |  Abncoin ABN | US$0,03400 | -58,02% | -35,88% | US$2.302 | US$125,94 | 67.700 ABN |
| 838 |  Elysium ELS | US$0,0004829 | -38,40% | -7,64% | US$1.934 | US$24,27 | 4.005.012 ELS |
| 839 |  Future Digital Currency FDC | US$0,0006439 | -17,86% | -72,15% | US$1.773 | US$3,22 | 2.753.201 FDC |
| 840 |  PWR Coin PWR | US$0,00003220 | -17,86% | -30,39% | US$1.609 | US$7,66 | 49.983.870 PWR |
| 841 |  PizzaCoin PIZZA | US$0,001030 | -20,33% | -23,98% | US$1.420 | US$229,84 | 1.377.917 PIZZA |
| 842 |  SwapToken TOKEN | US$0,00000005830 | -9,16% | -33,74% | US$893 | US$70,15 | 15.320.585.365 TOKEN |
| 843 |  Digital Credits DGCS | US$0,0001288 | -5,33% | 0,00% | US$750 | US$47,78 | 5.826.388 DGCS |
| 844 |  Digital Money Bits DMB | US$0,0007948 | -20,99% | -13,54% | US$335 | US$148,05 | 421.300 DMB |
| 845 |  CaliphCoin CALC | US$0,001593 | 59,27% | 36,67% | US$139 | US$218,99 | 87.140 CALC |
| 846 |  Xenixcoin XEN | US$0,01263 | -7,93% | -17,17% | US$128 | US$7,12 | 10.100 XEN |
| 847 |  Project-X NANOX | US$101.415 | -51,49% | -28,60% | - | US$197,50 | - |
| 848 |  Internet of Things XOT | US$901,43 | -17,86% | -35,03% | - | US$853,44 | - |
| 849 |  Bitcoin Unlimited (Futures) BTU | US$320,93 | -35,69% | -51,86% | - | US$24.520,48 | - |
| 850 |  AMIS AMIS | US$31,70 | -89,36% | -98,25% | - | US$377,25 | - |
Tabel di atas menampilkan halaman 17 dari total 22 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.