Data Historis Harga Kripto 14/09/2017
Daftar harga kripto yang direkam pada tanggal 14/09/2017, mencakup 1.080 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GoldPieces GP | US$0,02157 | -15,43% | -46,84% | US$26.318 | US$96,42 | 1.220.161 GP |
| 752 |  Beatcoin XBTS | US$0,01650 | -22,07% | -17,34% | US$25.150 | US$2,79 | 1.524.686 XBTS |
| 753 |  Creatio XCRE | US$0,001223 | -20,37% | -33,88% | US$25.105 | US$113,38 | 20.520.514 XCRE |
| 754 |  TAGRcoin TAGR | US$0,0006439 | -17,86% | -29,94% | US$24.900 | US$0,3541 | 38.669.634 TAGR |
| 755 |  PopularCoin POP | US$0,000007209 | -47,62% | -58,40% | US$24.314 | US$133,83 | 3.372.875.244 POP |
| 756 |  UCoin U | US$0,008982 | -60,14% | 0,00% | US$24.161 | US$22,03 | 2.689.812 U |
| 757 |  Torcoin TOR | US$0,07582 | -10,97% | -75,68% | US$23.972 | US$99,87 | 316.179 TOR |
| 758 |  WARP WARP | US$0,02183 | -16,76% | -9,75% | US$23.907 | US$0,3220 | 1.095.224 WARP |
| 759 |  Cabbage CAB | US$0,002267 | -13,02% | 0,00% | US$23.804 | US$3,38 | 10.499.996 CAB |
| 760 |  Steps STEPS | US$0,001256 | -33,26% | 0,00% | US$23.386 | US$0,5110 | 18.625.017 STEPS |
| 761 |  Cthulhu Offerings OFF | US$0,008854 | -17,86% | -32,62% | US$23.214 | US$9,95 | 2.621.898 OFF |
| 762 |  KingN Coin KNC | US$11,57 | 1,99% | -0,19% | US$23.205 | US$199,58 | 2.006 KNC |
| 763 |  Ride My Car RIDE | US$0,0002254 | -17,86% | -17,25% | US$22.825 | US$7,31 | 101.276.976 RIDE |
| 764 |  BenjiRolls BENJI | US$0,001079 | -20,69% | -36,76% | US$21.658 | US$131,32 | 20.080.242 BENJI |
| 765 |  VapersCoin VPRC | US$0,00002773 | -29,27% | -29,74% | US$21.630 | US$0,9560 | 780.124.964 VPRC |
| 766 |  Metal Music Coin MTLMC3 | US$0,0002690 | -28,63% | -43,55% | US$21.445 | US$0,01128 | 79.719.140 MTLMC3 |
| 767 |  Virtacoin VTA | US$0,000004052 | -27,71% | -58,54% | US$21.076 | US$205,45 | 5.201.310.113 VTA |
| 768 |  Xiaomicoin MI | US$0,00005054 | -27,46% | -74,22% | US$20.526 | US$365,71 | 406.141.855 MI |
| 769 |  DPAY DPAY | US$0,0002576 | -17,86% | -16,55% | US$20.487 | US$9,27 | 79.541.001 DPAY |
| 770 |  Blackstar BSTAR | US$0,00003220 | -58,93% | -30,39% | US$20.309 | US$112,12 | 630.795.971 BSTAR |
| 771 |  Orlycoin ORLY | US$0,0005473 | -17,86% | -15,48% | US$20.058 | US$0,7859 | 36.646.779 ORLY |
| 772 |  iBank IBANK | US$0,004379 | -21,32% | -30,89% | US$19.819 | US$5,15 | 4.526.324 IBANK |
| 773 |  High Voltage HVCO | US$0,01325 | -13,62% | -15,16% | US$19.796 | US$3,36 | 1.494.171 HVCO |
| 774 |  BitQuark BTQ | US$0,002737 | -16,64% | -36,82% | US$19.582 | US$9,13 | 7.155.671 BTQ |
| 775 |  ZetaMicron ZMC | US$0,00003220 | 0,00% | 0,00% | US$19.328 | US$16,42 | 600.344.291 ZMC |
| 776 |  DAPPSTER DLISK | US$0,0001932 | -17,86% | -30,36% | US$19.317 | US$0,7136 | 100.000.000 DLISK |
| 777 |  LeaCoin LEA | US$0,00006439 | -45,24% | -56,31% | US$18.970 | US$155,49 | 294.606.490 LEA |
| 778 |  SocialCoin SOCC | US$0,01363 | -1,33% | -21,58% | US$18.726 | US$128,47 | 1.374.304 SOCC |
| 779 |  CryptoEscudo CESC | US$0,0001288 | -37,72% | -31,46% | US$18.558 | US$61,65 | 144.105.100 CESC |
| 780 |  Vault Coin VLTC | US$0,0006077 | -1,97% | -21,88% | US$18.256 | US$8,96 | 30.043.050 VLTC |
| 781 |  SongCoin SONG | US$0,0005473 | -28,11% | -43,65% | US$17.824 | US$14,84 | 32.565.300 SONG |
| 782 |  Dollar International DOLLAR | US$0,02363 | -15,44% | -37,29% | US$17.813 | US$392,62 | 753.776 DOLLAR |
| 783 |  OsmiumCoin OS76 | US$0,01959 | -18,43% | 0,00% | US$17.516 | US$15,80 | 894.026 OS76 |
| 784 |  Printerium PRX | US$0,001449 | 0,00% | -2,10% | US$17.127 | US$19,51 | 11.821.728 PRX |
| 785 |  Tradecoin TRADE | US$0,002930 | -32,55% | -62,18% | US$16.903 | US$347,71 | 5.769.550 TRADE |
| 786 |  Dix Asset DIX | US$0,0000001674 | -35,78% | -65,49% | US$16.745 | US$401,77 | 100.000.000.000 DIX |
| 787 |  Digital Rupees DRS | US$0,00003220 | -58,93% | -30,38% | US$16.445 | US$188,25 | 510.802.961 DRS |
| 788 |  BitCoal COAL | US$0,003606 | -10,01% | -26,80% | US$16.226 | US$469,12 | 4.500.000 COAL |
| 789 |  PosEx PEX | US$0,006568 | -18,66% | -8,38% | US$16.112 | US$192,40 | 2.453.240 PEX |
| 790 |  Neuro NRO | US$0,0006761 | -25,01% | -48,05% | US$16.038 | US$79,73 | 23.720.695 NRO |
| 791 |  BioBar BIOB | US$0,01806 | -18,36% | -15,58% | US$15.998 | US$6,86 | 885.756 BIOB |
| 792 |  FuzzBalls FUZZ | US$0,003223 | -5,94% | -24,16% | US$15.568 | US$1,29 | 4.829.945 FUZZ |
| 793 |  Luna Coin LUNA | US$0,01050 | -15,87% | -30,43% | US$15.479 | US$19,29 | 1.473.850 LUNA |
| 794 |  Kronecoin KRONE | US$0,009113 | -22,02% | -68,63% | US$15.433 | US$270,50 | 1.693.400 KRONE |
| 795 |  AnarchistsPrime ACP | US$0,003509 | -18,04% | -36,70% | US$15.423 | US$249,63 | 4.394.874 ACP |
| 796 |  Comet CMT | US$0,01760 | -21,51% | -29,80% | US$15.358 | US$20,67 | 872.830 CMT |
| 797 |  Zonecoin ZNE | US$0,005644 | -2,19% | -12,05% | US$14.573 | US$3,38 | 2.581.970 ZNE |
| 798 |  BnrtxCoin BNX | US$0,0006440 | -57,87% | -57,80% | US$14.159 | US$108,89 | 21.986.501 BNX |
| 799 |  Impact IMX | US$0,0001288 | -33,36% | -64,89% | US$14.103 | US$53,14 | 109.507.733 IMX |
| 800 |  LetItRide LIR | US$0,0003863 | -29,59% | -27,66% | US$13.868 | US$1,53 | 35.896.450 LIR |
Tabel di atas menampilkan halaman 16 dari total 22 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.