Data Historis Harga Kripto 14/09/2017
Daftar harga kripto yang direkam pada tanggal 14/09/2017, mencakup 1.080 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Devcoin DVC | US$0,00002347 | -25,55% | -47,60% | US$344.338 | US$163,14 | 14.672.707.500 DVC |
| 552 |  BTSR BTSR | US$0,1015 | -17,86% | -28,68% | US$333.302 | US$142,78 | 3.285.250 BTSR |
| 553 |  Uniform Fiscal Object UFO | US$0,00009659 | 15,22% | -46,20% | US$329.439 | US$186,68 | 3.410.835.012 UFO |
| 554 |  DraftCoin DFT | US$0,1872 | -20,34% | -32,66% | US$325.532 | US$230,48 | 1.738.506 DFT |
| 555 |  Rubies RBIES | US$0,03076 | -16,17% | -18,13% | US$320.349 | US$7,19 | 10.415.252 RBIES |
| 556 |  Orbitcoin ORB | US$0,1030 | -27,26% | -53,73% | US$312.203 | US$212,85 | 3.031.735 ORB |
| 557 |  Dashcoin DSH | US$0,01744 | -21,53% | -40,67% | US$303.430 | US$62,78 | 17.396.723 DSH |
| 558 |  Coin(O) CNO | US$0,002704 | -22,97% | 16,95% | US$284.302 | US$25,76 | 105.125.471 CNO |
| 559 |  AmberCoin AMBER | US$0,006483 | -4,63% | -15,51% | US$283.324 | US$0,4538 | 43.699.481 AMBER |
| 560 |  UltraCoin UTC | US$0,006375 | -18,61% | -30,39% | US$280.356 | US$15,96 | 43.979.669 UTC |
| 561 |  BTCtalkcoin TALK | US$0,004233 | -26,04% | -32,87% | US$276.367 | US$0,4958 | 65.290.635 TALK |
| 562 |  8Bit 8BIT | US$0,2254 | -25,42% | -31,50% | US$262.495 | US$365,82 | 1.164.415 8BIT |
| 563 |  TrumpCoin TRUMP | US$0,03979 | -17,76% | -55,91% | US$260.439 | US$335,72 | 6.544.920 TRUMP |
| 564 |  Newbium NEWB | US$0,005032 | -33,44% | -57,27% | US$251.590 | US$435,79 | 50.000.000 NEWB |
| 565 |  Trollcoin TROLL | US$0,0004470 | -18,49% | -43,44% | US$250.805 | US$45,27 | 561.047.415 TROLL |
| 566 |  MAZA MAZA | US$0,0001913 | -18,68% | -43,88% | US$249.395 | US$121,08 | 1.303.496.177 MAZA |
| 567 |  Veltor VLT | US$0,4347 | -17,84% | -22,08% | US$241.196 | US$281,25 | 554.855 VLT |
| 568 |  Stress STS | US$0,0004185 | -17,84% | 0,00% | US$236.531 | US$0,4604 | 565.134.332 STS |
| 569 |  RussiaCoin RC | US$0,02859 | -24,19% | -43,70% | US$234.904 | US$143,86 | 8.216.446 RC |
| 570 |  FuelCoin FC2 | US$0,002254 | -35,86% | -17,23% | US$228.854 | US$231,54 | 101.547.271 FC2 |
| 571 |  BunnyCoin BUN | US$0,000002168 | -59,96% | -92,69% | US$221.096 | US$355,86 | 102.000.360.935 BUN |
| 572 |  CannaCoin CCN | US$0,04696 | -18,19% | 0,91% | US$220.649 | US$29,76 | 4.699.077 CCN |
| 573 |  iCoin ICN | US$0,007566 | 20,64% | 60,98% | US$219.281 | US$42,15 | 28.982.750 ICN |
| 574 |  GAIA GAIA | US$0,008950 | -29,09% | -45,71% | US$215.715 | US$1,77 | 24.101.381 GAIA |
| 575 |  Pakcoin PAK | US$0,005186 | -18,04% | -41,63% | US$212.832 | US$171,84 | 41.041.300 PAK |
| 576 |  ReeCoin REE | US$0,01594 | -17,19% | -22,74% | US$197.100 | US$2,84 | 12.367.704 REE |
| 577 |  Phoenixcoin PXC | US$0,003248 | -8,48% | -44,42% | US$196.268 | US$323,04 | 60.430.049 PXC |
| 578 |  Version V | US$0,0004233 | -32,33% | -44,32% | US$193.163 | US$121,13 | 456.346.792 V |
| 579 |  020LondonCoin 020 | US$0,000001226 | -34,32% | -24,39% | US$191.635 | US$16,21 | 156.298.940.248 020 |
| 580 |  Bit20 BTWTY | US$187.776 | 31,72% | 11,12% | US$190.780 | US$349,38 | 1 BTWTY |
| 581 |  Flycoin FLY | US$0,8663 | 0,00% | 0,00% | US$182.616 | US$8,66 | 210.806 FLY |
| 582 |  Joulecoin XJO | US$0,005163 | -29,36% | -16,07% | US$174.404 | US$87,20 | 33.780.468 XJO |
| 583 |  Triangles TRI | US$2,39 | -4,03% | -39,81% | US$174.333 | US$318,09 | 72.891 TRI |
| 584 |  Ripto Bux RBX | US$0,0004547 | 25,97% | -16,49% | US$173.362 | US$498,18 | 381.236.123 RBX |
| 585 |  Machinecoin MAC | US$0,008515 | -28,19% | -44,05% | US$169.508 | US$107,05 | 19.906.225 MAC |
| 586 |  SmartCoin SMC | US$0,006994 | -26,35% | -40,78% | US$162.904 | US$323,60 | 23.291.286 SMC |
| 587 |  Titcoin TIT | US$0,003242 | -19,87% | -36,55% | US$161.781 | US$294,65 | 49.898.202 TIT |
| 588 |  UniCoin UNIC | US$0,05456 | -22,85% | -36,71% | US$160.749 | US$13,17 | 2.946.464 UNIC |
| 589 |  Truckcoin TRK | US$0,001130 | -18,91% | -22,65% | US$160.142 | US$118,58 | 141.779.031 TRK |
| 590 |  CageCoin CAGE | US$0,000001548 | -84,40% | -57,89% | US$156.584 | US$224,62 | 101.168.328.395 CAGE |
| 591 |  BoostCoin BOST | US$0,01291 | -12,63% | 91,14% | US$153.058 | US$87,48 | 11.855.487 BOST |
| 592 |  Mineum MNM | US$0,01606 | 4,91% | -37,39% | US$151.547 | US$291,36 | 9.436.367 MNM |
| 593 |  CryptoForecast CFT | US$0,003285 | -39,53% | -56,99% | US$151.119 | US$330,27 | 46.000.000 CFT |
| 594 |  Francs FRN | US$0,03830 | -17,65% | -37,13% | US$148.113 | US$225,96 | 3.867.080 FRN |
| 595 |  FlutterCoin FLT | US$0,0004523 | -23,13% | -48,87% | US$145.746 | US$22,20 | 322.214.524 FLT |
| 596 |  HOdlcoin HODL | US$0,001127 | -27,58% | -67,78% | US$144.358 | US$272,54 | 128.108.870 HODL |
| 597 |  LottoCoin LOT | US$0,000009767 | -34,59% | -49,84% | US$141.534 | US$1,42 | 14.491.014.421 LOT |
| 598 |  BritCoin BRIT | US$0,006604 | -40,62% | -22,58% | US$140.464 | US$85,86 | 21.268.092 BRIT |
| 599 |  ParallelCoin DUO | US$0,4681 | 8,36% | -45,38% | US$140.148 | US$133,43 | 299.370 DUO |
| 600 |  E4ROW E4ROW | US$0,03337 | -40,17% | -86,19% | US$139.765 | US$66,52 | 4.188.000 E4ROW |
Tabel di atas menampilkan halaman 12 dari total 22 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.