Data Historis Harga Kripto 14/09/2017
Daftar harga kripto yang direkam pada tanggal 14/09/2017, mencakup 1.080 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Startcoin START | US$0,02666 | -16,45% | -39,07% | US$1.202.023 | US$30.942,95 | 45.079.785 START |
| 352 |  FundYourselfNow FYN | US$1,41 | -15,88% | -45,65% | US$1.200.371 | US$907,57 | 850.000 FYN |
| 353 |  EOT EOT | US$0,4664 | -4,69% | -34,35% | US$1.165.907 | US$17.705,21 | 2.500.000 EOT |
| 354 |  VPNCoin VASH | US$0,002899 | -60,72% | -77,84% | US$1.160.432 | US$649.110 | 400.339.746 VASH |
| 355 |  Bullion CBX | US$1,14 | -35,04% | -34,44% | US$1.140.900 | US$1.280,75 | 1.001.243 CBX |
| 356 |  Infinitecoin IFC | US$0,00001220 | -46,12% | -79,45% | US$1.105.498 | US$1.310.113 | 90.596.274.910 IFC |
| 357 |  Riecoin RIC | US$0,02914 | -42,38% | -58,50% | US$1.083.705 | US$189.207 | 37.190.125 RIC |
| 358 |  Altcoin ALT | US$8,83 | -27,37% | -42,52% | US$1.078.377 | US$2.224,26 | 122.175 ALT |
| 359 |  Adelphoi ADL | US$0,04552 | -36,07% | -20,51% | US$1.068.466 | US$5.315,22 | 23.472.224 ADL |
| 360 |  Hush HUSH | US$0,9635 | -19,27% | -48,90% | US$1.060.689 | US$15.968,99 | 1.100.888 HUSH |
| 361 |  Elite 1337 | US$0,00004536 | -30,44% | -51,71% | US$1.055.643 | US$2.333,18 | 23.271.864.287 1337 |
| 362 |  Growers International GRWI | US$1,03 | -16,20% | -21,87% | US$1.048.731 | US$28.561,54 | 1.016.337 GRWI |
| 363 |  DigitalDevelopersFund DDF | US$0,2021 | -25,04% | 24,15% | US$1.034.652 | US$11.665,74 | 5.118.307 DDF |
| 364 |  808Coin 808 | US$0,001094 | -25,56% | -49,64% | US$996.588 | US$11.584,68 | 910.624.824 808 |
| 365 |  NuBits USNBT | US$1,02 | 1,99% | 1,28% | US$977.616 | US$781.262 | 960.923 USNBT |
| 366 |  AudioCoin ADC | US$0,001187 | -20,16% | -32,23% | US$975.289 | US$750,58 | 821.752.512 ADC |
| 367 |  CryptoCarbon CCRB | US$0,2643 | -47,30% | -89,36% | US$941.323 | US$27.891,81 | 3.562.111 CCRB |
| 368 |  Janus JNS | US$0,04414 | -22,47% | -59,03% | US$938.697 | US$4.349,40 | 21.265.398 JNS |
| 369 |  InsaneCoin INSN | US$0,05720 | -22,00% | -51,44% | US$934.591 | US$7.761,58 | 16.340.364 INSN |
| 370 |  Hellenic Coin HNC | US$0,01674 | -12,49% | -22,11% | US$924.134 | US$6.929,02 | 55.200.000 HNC |
| 371 |  Dotcoin DOT | US$0,003560 | -26,11% | -53,78% | US$889.369 | US$11.173,88 | 249.839.250 DOT |
| 372 |  LiteDoge LDOGE | US$0,00005905 | -17,06% | -21,58% | US$876.449 | US$1.061,65 | 14.843.333.504 LDOGE |
| 373 |  EMoneyPower EMP | US$0,09512 | 21,15% | 42,94% | US$875.111 | US$9.287,85 | 9.200.000 EMP |
| 374 |  LuckChain BASH | US$0,001234 | 24,11% | -68,59% | US$872.283 | US$147.609 | 706.983.134 BASH |
| 375 |  BlockPay BLOCKPAY | US$0,1560 | -13,10% | -35,68% | US$846.568 | US$580,49 | 5.428.300 BLOCKPAY |
| 376 |  DT Token DRACO | US$0,009337 | -17,11% | -31,74% | US$829.924 | US$20.620,28 | 88.888.888 DRACO |
| 377 |  WorldCoin WDC | US$0,007171 | -57,07% | -83,77% | US$826.809 | US$369.591 | 115.306.408 WDC |
| 378 |  Fastcoin FST | US$0,006432 | 3,63% | -22,38% | US$810.380 | US$2.535,48 | 126.000.000 FST |
| 379 |  Renos RNS | US$0,02292 | -10,31% | -38,94% | US$764.561 | US$4.681,57 | 33.356.077 RNS |
| 380 |  Eternity ENT | US$0,1949 | -22,90% | -35,24% | US$760.320 | US$755,17 | 3.900.139 ENT |
| 381 |  Krypstal KRS | US$0,03076 | -10,13% | -55,35% | US$756.743 | US$22.241,11 | 24.604.832 KRS |
| 382 |  Bytecent BYC | US$0,4214 | -25,07% | -33,19% | US$747.456 | US$27.781,55 | 1.773.860 BYC |
| 383 |  Maxcoin MAX | US$0,01222 | -54,02% | -77,94% | US$736.145 | US$467.546 | 60.227.285 MAX |
| 384 |  Sexcoin SXC | US$0,005875 | -18,86% | -32,49% | US$731.749 | US$3.442,82 | 124.559.507 SXC |
| 385 |  StarCredits STRC | US$0,1612 | -10,21% | -57,94% | US$725.536 | US$1.635,87 | 4.500.000 STRC |
| 386 |  Unitus UIS | US$0,01546 | 1,94% | -34,89% | US$723.319 | US$1.772,74 | 46.785.866 UIS |
| 387 |  Piggycoin PIGGY | US$0,001489 | 168,96% | 112,38% | US$721.596 | US$603,89 | 484.637.056 PIGGY |
| 388 |  Sovereign Hero HERO | US$147,61 | -9,15% | -4,08% | US$704.540 | US$1.118,46 | 4.773 HERO |
| 389 |  Influxcoin INFX | US$0,4127 | -22,84% | -23,90% | US$690.578 | US$51.753,76 | 1.673.383 INFX |
| 390 |  B3Coin KB3 | US$0,3533 | -43,78% | 15,89% | US$680.556 | US$43.527,50 | 1.926.447 KB3 |
| 391 |  Cryptonite XCN | US$0,001663 | -61,70% | -80,47% | US$594.831 | US$306.830 | 357.645.457 XCN |
| 392 |  Quark QRK | US$0,002341 | -70,14% | -84,69% | US$589.009 | US$44.944,60 | 251.630.695 QRK |
| 393 |  Megacoin MEC | US$0,01749 | -69,60% | -84,90% | US$575.336 | US$173.046 | 32.886.450 MEC |
| 394 |  Miners' Reward Token MRT | US$0,05746 | -22,96% | -36,55% | US$574.649 | US$9.264,98 | 10.000.000 MRT |
| 395 |  OldV OLV | US$0,005334 | -32,46% | -44,04% | US$570.727 | US$2.925,88 | 106.999.300 OLV |
| 396 |  Netko NETKO | US$0,1473 | -24,36% | -44,51% | US$561.465 | US$4.612,29 | 3.811.940 NETKO |
| 397 |  InflationCoin IFLT | US$0,00003659 | -43,13% | -40,47% | US$559.075 | US$5.067,40 | 15.277.609.709 IFLT |
| 398 |  MergeCoin MGC | US$0,005797 | -70,49% | -87,98% | US$550.737 | US$123.013 | 95.000.000 MGC |
| 399 |  Bitradio BRO | US$0,09536 | -25,77% | -50,60% | US$539.179 | US$1.206,40 | 5.654.093 BRO |
| 400 |  Virtacoinplus XVP | US$0,05879 | -19,36% | -27,64% | US$537.036 | US$1.746,12 | 9.134.750 XVP |
Tabel di atas menampilkan halaman 8 dari total 22 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.