Data Historis Harga Kripto 14/09/2017
Daftar harga kripto yang direkam pada tanggal 14/09/2017, mencakup 1.080 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bitdeal BDL | US$0,1054 | 88,32% | 33,15% | US$12.640.646 | US$187.208 | 119.876.595 BDL |
| 152 |  InvestFeed IFT | US$0,06584 | -17,55% | 15,16% | US$12.600.031 | US$170.809 | 191.381.257 IFT |
| 153 |  Wagerr WGR | US$0,06842 | -22,70% | -14,23% | US$12.521.193 | US$54.562,78 | 183.000.000 WGR |
| 154 |  DigitalNote XDN | US$0,001812 | -20,44% | -30,35% | US$12.473.655 | US$2.001.197 | 6.885.695.758 XDN |
| 155 |  Skycoin SKY | US$2,10 | -22,08% | -18,28% | US$12.328.765 | US$7.396,33 | 5.869.530 SKY |
| 156 |  Rubycoin RBY | US$0,4955 | -14,75% | -20,61% | US$12.271.116 | US$87.676,14 | 24.764.394 RBY |
| 157 |  Shift SHIFT | US$1,09 | -19,71% | -28,84% | US$12.244.373 | US$174.000 | 11.187.330 SHIFT |
| 158 |  Horizen ZEN | US$5,66 | -18,11% | -42,47% | US$12.064.300 | US$136.673 | 2.132.250 ZEN |
| 159 |  Omni OMNI | US$21,36 | -24,10% | -44,90% | US$11.954.500 | US$149.266 | 559.735 OMNI |
| 160 |  LBRY Credits LBC | US$0,1731 | -28,04% | -49,61% | US$11.864.934 | US$1.145.547 | 68.524.524 LBC |
| 161 |  Diamond DMD | US$5,15 | -21,37% | -17,65% | US$11.741.746 | US$73.929,67 | 2.279.397 DMD |
| 162 |  OBITS OBITS | US$0,7076 | -15,44% | -24,46% | US$11.217.109 | US$13.159,71 | 15.851.900 OBITS |
| 163 |  SaluS SLS | US$10,94 | -20,48% | -32,85% | US$10.980.985 | US$6.227,28 | 1.004.168 SLS |
| 164 |  Chrono.tech TIME | US$15,44 | -18,29% | -34,41% | US$10.966.270 | US$713.424 | 710.113 TIME |
| 165 |  SpreadCoin SPR | US$1,25 | -22,99% | -40,92% | US$10.949.497 | US$108.290 | 8.750.585 SPR |
| 166 |  Swarm City SWT | US$1,37 | -21,84% | -27,03% | US$10.445.925 | US$70.787,45 | 7.634.231 SWT |
| 167 |  Energycoin ENRG | US$0,08477 | -20,73% | -35,27% | US$10.275.736 | US$20.903,16 | 121.221.922 ENRG |
| 168 |  E-coin ECN | US$2,60 | -6,13% | -30,03% | US$10.195.142 | US$104.061 | 3.921.717 ECN |
| 169 |  Golos GOLOS | US$0,08174 | -19,39% | -39,76% | US$10.178.738 | US$9.565,10 | 124.518.891 GOLOS |
| 170 |  Matchpool GUP | US$0,1354 | -21,19% | -36,31% | US$10.156.818 | US$252.162 | 75.000.000 GUP |
| 171 |  Ecobit ECOB | US$0,02270 | -22,27% | -29,88% | US$10.089.671 | US$2.806,70 | 444.444.444 ECOB |
| 172 |  Asch XAS | US$0,1343 | -55,31% | -82,42% | US$10.068.881 | US$1.004.120 | 75.000.000 XAS |
| 173 |  Agoras Tokens AGRS | US$0,2386 | -22,82% | -37,35% | US$10.021.178 | US$12.084,67 | 42.000.000 AGRS |
| 174 |  Peerplays PPY | US$2,63 | -36,02% | -53,67% | US$9.910.046 | US$107.145 | 3.764.363 PPY |
| 175 |  HyperSpace AMP | US$0,1201 | -20,23% | -41,36% | US$9.882.510 | US$286.476 | 82.256.324 AMP |
| 176 |  BCAP BCAP | US$0,9605 | -19,46% | -30,95% | US$9.605.083 | US$58.854,32 | 10.000.000 BCAP |
| 177 |  LoMoCoin LMC | US$0,04401 | -12,06% | 34,97% | US$9.467.004 | US$5.459.855 | 215.104.279 LMC |
| 178 |  Aeon AEON | US$0,6446 | -10,42% | -26,50% | US$9.444.701 | US$26.665,03 | 14.651.140 AEON |
| 179 |  Gambit GAM | US$7,89 | -8,35% | -23,43% | US$9.413.999 | US$19.218,80 | 1.192.979 GAM |
| 180 |  EDC Blockchain EDC | US$0,01060 | -6,62% | -27,55% | US$9.394.566 | US$853.854 | 886.211.988 EDC |
| 181 |  GridCoin GRC | US$0,02405 | -23,60% | -35,23% | US$9.387.918 | US$305.839 | 390.312.753 GRC |
| 182 |  Mooncoin MOON | US$0,00004150 | -26,12% | -51,01% | US$9.223.823 | US$17.164,50 | 222.276.063.793 MOON |
| 183 |  Donu DONU | US$2,62 | -23,02% | -40,33% | US$9.136.145 | US$337.665 | 3.485.823 DONU |
| 184 |  bitCNY BITCNY | US$0,1160 | -22,04% | -23,24% | US$9.093.942 | US$380.575 | 78.378.600 BITCNY |
| 185 |  Soarcoin SOAR | US$0,01133 | -24,51% | -36,80% | US$9.024.816 | US$6.374,86 | 796.348.224 SOAR |
| 186 |  Nano NANO | US$0,08016 | -10,19% | -38,75% | US$9.016.623 | US$54.108,98 | 112.487.469 NANO |
| 187 |  Waves Community Token WCT | US$0,9782 | -23,72% | -32,92% | US$8.800.219 | US$14.702,84 | 8.996.338 WCT |
| 188 |  XCurrency XC | US$1,48 | -10,11% | -39,18% | US$8.657.548 | US$5.827,35 | 5.845.806 XC |
| 189 |  VeriCoin VRC | US$0,2814 | -20,49% | -29,32% | US$8.547.727 | US$278.725 | 30.374.877 VRC |
| 190 |  Groestlcoin GRS | US$0,1247 | -23,51% | -17,36% | US$8.528.427 | US$626.166 | 68.384.616 GRS |
| 191 |  OAX OAX | US$0,3396 | -23,68% | -46,76% | US$8.493.754 | US$85.095,73 | 25.009.250 OAX |
| 192 |  FLO FLO | US$0,06168 | -19,26% | -27,88% | US$8.470.337 | US$348.579 | 137.321.130 FLO |
| 193 |  Nimiq Exchange Token NET | US$0,8030 | -19,25% | -24,46% | US$8.431.711 | US$83.515,10 | 10.500.000 NET |
| 194 |  IXT IXT | US$0,2343 | -22,11% | -45,83% | US$8.381.887 | US$47.008,31 | 35.778.844 IXT |
| 195 |  Jupiter JUP | US$0,6117 | 65,56% | 79,98% | US$8.333.805 | US$2.660.296 | 13.623.762 JUP |
| 196 |  BlackCoin BLK | US$0,1087 | -35,30% | -55,79% | US$8.299.387 | US$995.896 | 76.371.232 BLK |
| 197 |  PRIZM PZM | US$0,9487 | -17,24% | -19,59% | US$8.247.250 | US$11.387,13 | 8.692.976 PZM |
| 198 |  Primas PST | US$0,1609 | -21,90% | -3,40% | US$8.239.256 | US$107.529 | 51.200.000 PST |
| 199 |  RevolutionVR RVR | US$0,03833 | -21,47% | -35,64% | US$8.049.002 | US$101.233 | 210.000.000 RVR |
| 200 |  BitCrystals BCY | US$0,3443 | -12,04% | -24,58% | US$8.002.482 | US$356.187 | 23.240.139 BCY |
Tabel di atas menampilkan halaman 4 dari total 22 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.