Data Historis Harga Kripto 14/09/2017
Daftar harga kripto yang direkam pada tanggal 14/09/2017, mencakup 1.080 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Centurion CNT | US$0,08621 | -4,36% | -46,01% | US$2.290.270 | US$27.710,42 | 26.567.684 CNT |
| 302 |  Atmos ATMOS | US$0,02267 | -24,66% | -44,20% | US$2.271.457 | US$2.178,21 | 100.207.889 ATMOS |
| 303 |  Adzcoin ADZ | US$0,03752 | -26,98% | -27,43% | US$2.243.694 | US$3.552,01 | 59.805.326 ADZ |
| 304 |  Bata BTA | US$0,4399 | -20,90% | -20,78% | US$2.188.069 | US$58.716,10 | 4.974.420 BTA |
| 305 |  Espers ESP | US$0,0001052 | -40,70% | -20,66% | US$2.163.883 | US$9.428,16 | 20.563.399.601 ESP |
| 306 |  2GIVE 2GIVE | US$0,004185 | -20,02% | -25,84% | US$2.158.499 | US$205.950 | 515.712.162 2GIVE |
| 307 |  More Coin MORE | US$1,07 | -6,56% | -30,27% | US$2.133.776 | US$393.470 | 2.000.000 MORE |
| 308 |  Zeitcoin ZEIT | US$0,00005734 | -29,83% | -33,39% | US$2.120.033 | US$657,35 | 36.971.140.943 ZEIT |
| 309 |  CVCoin CVN | US$0,2710 | -43,06% | -51,22% | US$2.109.618 | US$913,04 | 7.783.804 CVN |
| 310 |  Terracoin TRC | US$0,09748 | -20,71% | -34,75% | US$2.072.843 | US$13.732,04 | 21.265.040 TRC |
| 311 |  MintCoin MINT | US$0,00008335 | -24,97% | -27,26% | US$2.071.590 | US$604,79 | 24.853.228.055 MINT |
| 312 |  EarthCoin EAC | US$0,0001806 | -30,21% | -79,48% | US$2.055.702 | US$874.675 | 11.383.693.367 EAC |
| 313 |  VeriumReserve VRM | US$1,60 | -14,71% | -31,50% | US$2.043.935 | US$348.315 | 1.275.466 VRM |
| 314 |  ChainCoin CHC | US$0,1314 | -18,94% | -40,26% | US$2.039.403 | US$6.170,11 | 15.519.734 CHC |
| 315 |  Breakout BRK | US$0,1122 | -21,92% | -32,44% | US$2.034.970 | US$16.784,00 | 18.142.083 BRK |
| 316 |  Memetic / PepeCoin MEME | US$0,1187 | -25,56% | -24,85% | US$1.953.723 | US$104.406 | 16.458.796 MEME |
| 317 |  Metrix Coin MRX | US$0,0003219 | -31,97% | -34,96% | US$1.932.434 | US$39.228,52 | 6.003.429.666 MRX |
| 318 |  Giga Watt Token WTT | US$2,12 | -16,79% | -26,40% | US$1.912.427 | US$14.666,64 | 900.000 WTT |
| 319 |  BlueCoin BLU | US$0,003254 | -19,89% | 3,20% | US$1.870.175 | US$3.344,22 | 574.683.675 BLU |
| 320 |  EverGreenCoin EGC | US$0,1386 | -34,66% | -26,75% | US$1.845.781 | US$151.165 | 13.321.301 EGC |
| 321 |  Dentacoin DCN | US$0,0001137 | -24,99% | -39,10% | US$1.840.003 | US$11.977,88 | 16.177.500.000 DCN |
| 322 |  CannabisCoin CANN | US$0,02347 | -36,31% | -20,40% | US$1.812.932 | US$328.389 | 77.231.176 CANN |
| 323 |  NautilusCoin NAUT | US$0,1114 | -26,60% | -40,50% | US$1.801.863 | US$28.955,19 | 16.180.000 NAUT |
| 324 |  Syndicate SYNX | US$0,1204 | -19,34% | -32,36% | US$1.799.614 | US$39.194,31 | 14.942.680 SYNX |
| 325 |  VOISE VSM | US$2,15 | -32,85% | -87,02% | US$1.771.832 | US$3.560,32 | 825.574 VSM |
| 326 |  Starta STA | US$0,3399 | -19,57% | -32,94% | US$1.715.251 | US$7.637,90 | 5.046.877 STA |
| 327 |  TransferCoin TX | US$0,2783 | -19,98% | -31,25% | US$1.702.895 | US$28.135,98 | 6.117.851 TX |
| 328 |  Zennies ZENI | US$0,001675 | -26,57% | -42,25% | US$1.676.109 | US$7.057,93 | 1.000.812.464 ZENI |
| 329 |  Magi XMG | US$0,2234 | -19,01% | -12,76% | US$1.639.801 | US$420.705 | 7.338.904 XMG |
| 330 |  imbrex REX | US$0,1863 | -27,50% | 0,00% | US$1.613.393 | US$3.621,37 | 8.660.756 REX |
| 331 |  SkinCoin SKIN | US$0,01783 | -20,45% | -24,35% | US$1.572.522 | US$82.204,96 | 88.183.483 SKIN |
| 332 |  PIECoin PIE | US$0,02067 | -15,04% | 10,39% | US$1.556.944 | US$29.922,51 | 75.322.313 PIE |
| 333 |  Tokes TKS | US$1,59 | -17,94% | -26,86% | US$1.524.853 | US$22.969,03 | 960.309 TKS |
| 334 |  CREA CREA | US$0,1377 | -18,20% | -52,95% | US$1.468.807 | US$12.127,78 | 10.663.108 CREA |
| 335 |  CryptoPing PING | US$0,1476 | -12,27% | -34,92% | US$1.468.560 | US$254.280 | 9.952.089 PING |
| 336 |  Monoeci XMCC | US$0,6885 | -30,72% | 59,85% | US$1.441.356 | US$18.873,69 | 2.093.388 XMCC |
| 337 |  Sprouts SPRTS | US$0,000002696 | -82,24% | -91,19% | US$1.415.165 | US$6.109,40 | 524.979.228.044 SPRTS |
| 338 |  vTorrent VTR | US$0,1291 | -19,69% | -36,61% | US$1.396.724 | US$31.611,06 | 10.815.966 VTR |
| 339 |  Tao XTO | US$0,04504 | -36,11% | 10,62% | US$1.373.823 | US$8.302,86 | 30.501.454 XTO |
| 340 |  Adshares ADS | US$0,1038 | -25,13% | -37,91% | US$1.314.383 | US$1.047,48 | 12.662.007 ADS |
| 341 |  Capricoin CPC | US$0,6532 | -18,66% | -0,70% | US$1.299.983 | US$86.912,32 | 1.990.045 CPC |
| 342 |  TrustPlus TRUST | US$0,04028 | -17,37% | -32,58% | US$1.292.331 | US$29.580,32 | 32.086.595 TRUST |
| 343 |  HunterCoin HUC | US$0,06661 | -24,43% | -40,39% | US$1.277.799 | US$16.365,09 | 19.182.680 HUC |
| 344 |  Advanced Technology Coin ARC | US$0,05234 | -17,56% | -40,93% | US$1.273.258 | US$6.790,44 | 24.328.293 ARC |
| 345 |  FinCoin FNC | US$0,09836 | -16,19% | -23,09% | US$1.266.737 | US$21.935,20 | 12.878.667 FNC |
| 346 |  HyperStake HYP | US$0,001268 | -19,82% | -30,96% | US$1.260.027 | US$969,63 | 993.337.620 HYP |
| 347 |  FuckToken FUCK | US$0,02447 | -16,85% | -50,67% | US$1.257.762 | US$2.401,04 | 51.393.603 FUCK |
| 348 |  ParkByte PKB | US$0,2638 | -17,99% | -34,20% | US$1.256.699 | US$18.521,26 | 4.764.026 PKB |
| 349 |  InPay INPAY | US$0,1233 | -13,96% | -30,33% | US$1.233.090 | US$198.176 | 10.000.000 INPAY |
| 350 |  e-Gulden EFL | US$0,07829 | -19,17% | -32,93% | US$1.210.537 | US$20.107,14 | 15.462.146 EFL |
Tabel di atas menampilkan halaman 7 dari total 22 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.