Data Historis Harga Kripto 14/09/2017
Daftar harga kripto yang direkam pada tanggal 14/09/2017, mencakup 1.080 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ReddCoin RDD | US$0,0008380 | -22,59% | -38,42% | US$23.980.531 | US$706.440 | 28.616.765.471 RDD |
| 102 |  Counterparty XCP | US$8,91 | -26,95% | -34,39% | US$23.316.130 | US$210.444 | 2.617.824 XCP |
| 103 |  FirstBlood 1ST | US$0,2704 | -25,39% | -38,63% | US$23.137.476 | US$1.281.043 | 85.558.371 1ST |
| 104 |  The ChampCoin TCC | US$0,1394 | -14,28% | -26,10% | US$22.995.919 | US$247.990 | 164.925.727 TCC |
| 105 |  Mothership MSP | US$0,1642 | -17,74% | -30,06% | US$22.994.020 | US$297.748 | 140.000.000 MSP |
| 106 |  Agrello DLT | US$0,2674 | -27,19% | 0,00% | US$22.991.460 | US$34.008,98 | 85.978.873 DLT |
| 107 |  TaaS TAAS | US$2,76 | -19,10% | -32,91% | US$22.502.533 | US$189.384 | 8.146.001 TAAS |
| 108 |  WeTrust TRST | US$0,2364 | -13,46% | -18,30% | US$21.781.357 | US$1.776.270 | 92.147.500 TRST |
| 109 |  SONM SNM | US$0,06448 | -28,94% | -3,02% | US$21.365.105 | US$431.801 | 331.360.000 SNM |
| 110 |  Lunyr LUN | US$9,22 | -28,37% | 6,65% | US$21.191.262 | US$1.098.068 | 2.297.853 LUN |
| 111 |  district0x DNT | US$0,03512 | -16,39% | -52,04% | US$21.072.152 | US$469.622 | 600.000.000 DNT |
| 112 |  MonaCoin MONA | US$0,3889 | -19,28% | -29,81% | US$20.974.988 | US$150.380 | 53.940.250 MONA |
| 113 |  DECENT DCT | US$0,3988 | -35,75% | -55,76% | US$20.460.488 | US$530.483 | 51.306.089 DCT |
| 114 |  Polybius PLBT | US$5,12 | -14,75% | -19,12% | US$19.496.551 | US$70.224,71 | 3.806.454 PLBT |
| 115 |  Round ROUND | US$0,02262 | -18,11% | -31,70% | US$19.222.795 | US$128.987 | 850.000.000 ROUND |
| 116 |  adToken ADT | US$0,03187 | -18,35% | -33,98% | US$19.123.455 | US$64.067,20 | 600.000.000 ADT |
| 117 |  Vertcoin VTC | US$0,4795 | -31,90% | -50,28% | US$18.917.574 | US$922.744 | 39.449.750 VTC |
| 118 |  Zcoin XZC | US$6,30 | -26,12% | -41,21% | US$18.846.395 | US$1.978.412 | 2.990.064 XZC |
| 119 |  Emercoin EMC | US$0,4587 | -41,69% | -56,38% | US$18.682.502 | US$618.250 | 40.727.421 EMC |
| 120 |  Stox STX | US$0,6240 | -22,64% | -48,28% | US$18.470.173 | US$395.631 | 29.600.000 STX |
| 121 |  SIBCoin SIB | US$1,16 | 15,81% | -10,13% | US$17.930.726 | US$2.660.438 | 15.433.254 SIB |
| 122 |  Expanse EXP | US$2,24 | -33,14% | -33,28% | US$17.736.268 | US$1.038.672 | 7.906.397 EXP |
| 123 |  ION ION | US$1,08 | -23,74% | -25,35% | US$17.444.340 | US$63.344,00 | 16.200.583 ION |
| 124 |  vSlice VSL | US$0,5193 | -28,99% | -48,37% | US$17.340.661 | US$171.293 | 33.390.496 VSL |
| 125 |  SuperNET UNITY | US$21,21 | -8,89% | -39,98% | US$17.312.554 | US$1.129,85 | 816.061 UNITY |
| 126 |  Xaurum XAUR | US$0,1354 | -15,14% | -27,96% | US$17.208.314 | US$108.202 | 127.109.881 XAUR |
| 127 |  Numeraire NMR | US$13,43 | -22,96% | -39,57% | US$16.794.231 | US$208.388 | 1.250.245 NMR |
| 128 |  Crown CRW | US$1,10 | -23,40% | -26,77% | US$16.735.786 | US$179.709 | 15.196.693 CRW |
| 129 |  Etheroll DICE | US$2,33 | -19,75% | -35,42% | US$16.319.174 | US$14.304,10 | 7.001.623 DICE |
| 130 |  Blox CDT | US$0,02926 | -24,27% | -46,95% | US$16.185.910 | US$746.485 | 553.129.914 CDT |
| 131 |  Viacoin VIA | US$0,6946 | -25,50% | -49,28% | US$15.853.537 | US$450.921 | 22.823.245 VIA |
| 132 |  BitBay BAY | US$0,01542 | -19,83% | -40,69% | US$15.541.164 | US$77.419,90 | 1.007.725.321 BAY |
| 133 |  Safex Token SFT | US$0,007213 | -22,77% | -37,20% | US$15.489.201 | US$246.644 | 2.147.483.647 SFT |
| 134 |  Humaniq HMQ | US$0,09009 | -14,96% | -33,00% | US$14.672.385 | US$404.044 | 162.858.880 HMQ |
| 135 |  Mysterium MYST | US$0,7408 | -18,75% | -41,29% | US$14.392.760 | US$286.594 | 19.429.024 MYST |
| 136 |  MonetaryUnit MUE | US$0,1116 | -20,31% | -25,13% | US$14.379.956 | US$97.768,40 | 128.902.592 MUE |
| 137 |  PotCoin POT | US$0,06554 | -20,24% | -34,88% | US$14.284.174 | US$513.013 | 217.960.643 POT |
| 138 |  Neblio NEBL | US$1,14 | -11,10% | 0,00% | US$14.164.461 | US$326.545 | 12.375.313 NEBL |
| 139 |  Clams CLAM | US$5,37 | -17,42% | -29,59% | US$14.059.644 | US$143.176 | 2.616.464 CLAM |
| 140 |  Burst BURST | US$0,007794 | -26,79% | -34,56% | US$14.031.254 | US$478.949 | 1.800.339.818 BURST |
| 141 |  Metaverse ETP ETP | US$0,6149 | -43,40% | -41,42% | US$13.895.746 | US$89.757,05 | 22.600.000 ETP |
| 142 |  Quantum QAU | US$0,1696 | -12,15% | -28,35% | US$13.655.460 | US$139.651 | 80.523.807 QAU |
| 143 |  Unobtanium UNO | US$68,38 | -18,45% | -24,86% | US$13.525.788 | US$91.351,10 | 197.814 UNO |
| 144 |  Ethereum Movie Venture EMV | US$2,02 | 9,11% | 441,79% | US$13.465.414 | US$739,53 | 6.666.666 EMV |
| 145 |  Santiment Network Token SAN | US$0,2266 | -19,70% | -32,88% | US$13.437.111 | US$708.505 | 59.299.154 SAN |
| 146 |  Namecoin NMC | US$0,9026 | -36,85% | -51,74% | US$13.300.448 | US$197.436 | 14.736.400 NMC |
| 147 |  Nexium NXC | US$0,1991 | -17,92% | -24,45% | US$13.241.446 | US$215.593 | 66.521.586 NXC |
| 148 |  Radium RADS | US$3,94 | -22,95% | -42,29% | US$13.168.336 | US$206.841 | 3.345.698 RADS |
| 149 |  Po.et POE | US$0,006158 | -35,67% | -53,23% | US$13.156.027 | US$65.990,59 | 2.136.283.004 POE |
| 150 |  ATC Coin ATCC | US$1,25 | -20,86% | -6,02% | US$13.110.309 | US$1.803.586 | 10.525.960 ATCC |
Tabel di atas menampilkan halaman 3 dari total 22 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.