Data Historis Harga Kripto 14/09/2017
Daftar harga kripto yang direkam pada tanggal 14/09/2017, mencakup 1.080 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PutinCoin PUT | US$0,01950 | -18,00% | -44,64% | US$3.911.840 | US$7.491,44 | 200.631.064 PUT |
| 252 |  Kore KORE | US$1,95 | -19,24% | -36,32% | US$3.844.165 | US$118.780 | 1.973.577 KORE |
| 253 |  NuShares NSR | US$0,001417 | -1,25% | 3,46% | US$3.828.017 | US$4.172,02 | 2.702.268.334 NSR |
| 254 |  TrueFlip TFL | US$0,6082 | -22,16% | -38,75% | US$3.799.279 | US$23.107,59 | 6.247.267 TFL |
| 255 |  ExclusiveCoin EXCL | US$0,8910 | -21,13% | -29,14% | US$3.775.483 | US$23.958,75 | 4.237.176 EXCL |
| 256 |  Bela BELA | US$0,09981 | -24,70% | -43,84% | US$3.746.598 | US$68.244,55 | 37.536.775 BELA |
| 257 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,05823 | -11,31% | -54,03% | US$3.617.834 | US$2.100,18 | 62.131.190 ETT |
| 258 |  NEVERDIE NDC | US$0,08790 | -24,05% | -46,96% | US$3.604.446 | US$23.394,22 | 41.004.100 NDC |
| 259 |  Dent DENT | US$0,0003385 | -22,83% | -49,18% | US$3.593.450 | US$6.449,40 | 10.614.760.960 DENT |
| 260 |  Condensate RAIN | US$0,05955 | -22,76% | -26,84% | US$3.547.463 | US$26.680,99 | 59.571.440 RAIN |
| 261 |  HTML5COIN HTML5 | US$0,00008688 | -23,36% | -36,80% | US$3.532.615 | US$15.577,36 | 40.659.020.000 HTML5 |
| 262 |  bitUSD BITUSD | US$0,8745 | -17,18% | -13,93% | US$3.436.144 | US$327.534 | 3.929.490 BITUSD |
| 263 |  Primalbase Token PBT | US$3.433,27 | -21,80% | -41,04% | US$3.433.274 | US$7.230,70 | 1.000 PBT |
| 264 |  Global Currency Reserve GCR | US$0,03303 | -17,33% | -32,05% | US$3.407.408 | US$15.408,46 | 103.158.283 GCR |
| 265 |  EuropeCoin ERC | US$0,3419 | -20,70% | -29,80% | US$3.389.380 | US$78.807,23 | 9.912.021 ERC |
| 266 |  Pesetacoin PTC | US$0,02576 | -19,49% | -42,59% | US$3.365.358 | US$59.620,58 | 130.636.504 PTC |
| 267 |  Neutron NTRN | US$0,1086 | -19,31% | -35,51% | US$3.344.337 | US$14.356,99 | 30.798.693 NTRN |
| 268 |  Bitswift BITS | US$0,8142 | -25,09% | -41,29% | US$3.310.435 | US$30.726,09 | 4.066.099 BITS |
| 269 |  EquiTrader EQT | US$0,3472 | -20,90% | -15,83% | US$3.215.594 | US$355.407 | 9.262.699 EQT |
| 270 |  SunContract SNC | US$0,03078 | -19,74% | -43,67% | US$3.172.167 | US$34.229,32 | 103.043.888 SNC |
| 271 |  Jinn JINN | US$53,27 | -23,81% | -59,14% | US$3.127.353 | US$2.077,69 | 58.703 JINN |
| 272 |  Steem Dollars SBD | US$0,8532 | -10,44% | -15,48% | US$3.030.250 | US$95.431,41 | 3.551.789 SBD |
| 273 |  Signatum SIGT | US$0,02410 | -19,61% | -39,28% | US$3.024.449 | US$33.888,18 | 125.488.424 SIGT |
| 274 |  HappyPay HPAY | US$0,2506 | -6,47% | -15,38% | US$3.008.091 | US$150.972 | 12.005.112 HPAY |
| 275 |  Synergy SNRG | US$0,9830 | -22,73% | -35,76% | US$2.985.929 | US$19.382,49 | 3.037.653 SNRG |
| 276 |  ZrCoin ZRC | US$0,8071 | -19,00% | -28,89% | US$2.980.751 | US$13.770,97 | 3.693.055 ZRC |
| 277 |  Myriad XMY | US$0,001963 | -11,17% | -25,96% | US$2.968.839 | US$270.800 | 1.512.761.000 XMY |
| 278 |  Wild Beast Block WBB | US$1,22 | -17,91% | -35,83% | US$2.932.750 | US$3.090,84 | 2.409.662 WBB |
| 279 |  ICO OpenLedger ICOO | US$6,29 | 5,86% | -35,21% | US$2.927.668 | US$3.426,97 | 465.755 ICOO |
| 280 |  Dynamic DYN | US$1,59 | -20,45% | -34,77% | US$2.862.300 | US$14.028,71 | 1.796.844 DYN |
| 281 |  Minereum MNE | US$2,73 | -28,23% | -36,78% | US$2.822.683 | US$116.918 | 1.035.612 MNE |
| 282 |  GeoCoin GEO | US$0,8744 | -25,53% | -36,46% | US$2.806.098 | US$30.318,39 | 3.209.113 GEO |
| 283 |  Fujinto NTO | US$0,04221 | -74,47% | -83,21% | US$2.777.303 | US$184.542 | 65.802.448 NTO |
| 284 |  DeepOnion ONION | US$0,8306 | -20,88% | -54,32% | US$2.744.808 | US$27.970,06 | 3.304.629 ONION |
| 285 |  Crave CRAVE | US$1,93 | -5,96% | -9,44% | US$2.644.359 | US$10.318,94 | 1.368.938 CRAVE |
| 286 |  Dimecoin DIME | US$0,000004880 | -17,21% | -26,45% | US$2.604.764 | US$1.830,28 | 533.782.315.536 DIME |
| 287 |  WhiteCoin XWC | US$0,01033 | -9,50% | -27,06% | US$2.566.355 | US$145.358 | 248.324.199 XWC |
| 288 |  Embers MBRS | US$0,05122 | -11,69% | -27,35% | US$2.561.245 | US$5.237,04 | 50.000.000 MBRS |
| 289 |  Bitmark BTM | US$0,3805 | -31,50% | -42,27% | US$2.544.897 | US$46.559,89 | 6.687.520 BTM |
| 290 |  PoSW Coin POSW | US$0,05700 | -25,81% | 0,22% | US$2.513.628 | US$32.309,39 | 44.100.000 POSW |
| 291 |  Experience Points XP | US$0,00001707 | 396,11% | 18,65% | US$2.487.766 | US$1.894,86 | 145.757.124.445 XP |
| 292 |  SmileyCoin SMLY | US$0,00009568 | -32,99% | 97,60% | US$2.483.792 | US$16.221,11 | 25.960.250.000 SMLY |
| 293 |  DopeCoin DOPE | US$0,02231 | -43,76% | -19,32% | US$2.478.498 | US$1.082.124 | 111.085.648 DOPE |
| 294 |  Colossuscoin V2 CV2 | US$0,0001092 | -21,83% | -40,53% | US$2.465.293 | US$15.592,65 | 22.570.556.847 CV2 |
| 295 |  Primecoin XPM | US$0,1189 | -42,83% | -64,64% | US$2.451.585 | US$388.686 | 20.617.269 XPM |
| 296 |  Opus OPT | US$0,01765 | -33,87% | -61,10% | US$2.400.097 | US$34.362,10 | 136.011.280 OPT |
| 297 |  Breakout Stake BRX | US$0,3807 | -26,76% | -42,50% | US$2.386.027 | US$28.501,99 | 6.268.082 BRX |
| 298 |  SmartCash SMART | US$0,005319 | -23,78% | -41,34% | US$2.334.240 | US$2.100,77 | 438.846.202 SMART |
| 299 |  ZClassic ZCL | US$1,29 | -23,65% | -38,87% | US$2.330.751 | US$60.586,76 | 1.809.800 ZCL |
| 300 |  HempCoin THC | US$0,01027 | -54,38% | -5,14% | US$2.301.705 | US$1.348.155 | 224.041.897 THC |
Tabel di atas menampilkan halaman 6 dari total 22 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.