Data Historis Harga Kripto 14/09/2017
Daftar harga kripto yang direkam pada tanggal 14/09/2017, mencakup 1.080 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MarteXcoin MXT | US$2,90 | -30,07% | -47,21% | US$7.953.791 | US$12.531,22 | 2.745.284 MXT |
| 202 |  Blocktix TIX | US$0,1984 | -1,73% | -1,68% | US$7.936.757 | US$32.040,95 | 40.000.000 TIX |
| 203 |  Einsteinium EMC2 | US$0,03631 | -10,14% | -7,74% | US$7.772.155 | US$2.765.179 | 214.053.520 EMC2 |
| 204 |  Databits DTB | US$0,3348 | -24,13% | -50,15% | US$7.616.702 | US$56.952,00 | 22.747.809 DTB |
| 205 |  ECC ECC | US$0,0002898 | -29,98% | -27,64% | US$7.221.634 | US$4.707,07 | 24.922.998.866 ECC |
| 206 |  Vcash XVC | US$0,4600 | -40,98% | 4,85% | US$7.017.449 | US$3.411.875 | 15.254.447 XVC |
| 207 |  Spectrecoin XSPEC | US$0,3366 | -10,39% | -33,53% | US$6.881.308 | US$31.829,89 | 20.446.404 XSPEC |
| 208 |  FedoraCoin TIPS | US$0,00001493 | -5,43% | 41,43% | US$6.617.287 | US$22.228,91 | 443.168.182.458 TIPS |
| 209 |  EmberCoin EMB | US$0,0002255 | -31,87% | -35,36% | US$6.602.751 | US$196.317 | 29.274.392.168 EMB |
| 210 |  Incent INCNT | US$0,1395 | -27,34% | -28,32% | US$6.421.405 | US$134.051 | 46.016.625 INCNT |
| 211 |  ToaCoin TOA | US$0,003739 | -15,84% | -28,61% | US$6.357.770 | US$57.906,60 | 1.700.300.357 TOA |
| 212 |  Pinkcoin PINK | US$0,01741 | -22,36% | -47,63% | US$6.268.876 | US$95.072,35 | 360.120.500 PINK |
| 213 |  Pluton PLU | US$7,33 | -17,80% | -32,93% | US$6.234.374 | US$60.082,84 | 850.000 PLU |
| 214 |  Ethbits ETBS | US$4,45 | 165,24% | 58,53% | US$6.192.164 | US$1.876,87 | 1.391.604 ETBS |
| 215 |  DAO.Casino BET | US$0,05625 | -17,92% | -31,75% | US$6.181.079 | US$19.929,10 | 109.887.057 BET |
| 216 |  DubaiCoin DBIX | US$5,34 | 26,23% | 5,34% | US$6.087.170 | US$152.091 | 1.139.768 DBIX |
| 217 |  BlockCAT CAT | US$0,8059 | -21,44% | -47,14% | US$5.931.396 | US$87.069,57 | 7.360.121 CAT |
| 218 |  XTRABYTES XBY | US$0,01370 | -27,40% | -42,02% | US$5.795.369 | US$37.616,07 | 423.000.000 XBY |
| 219 |  Musicoin MUSIC | US$0,01723 | -30,07% | -40,35% | US$5.734.923 | US$173.988 | 332.941.422 MUSIC |
| 220 |  DaxxCoin DAXX | US$0,01159 | -27,01% | -51,52% | US$5.635.490 | US$2.686,15 | 486.417.100 DAXX |
| 221 |  Sphere SPHR | US$1,82 | -23,05% | -39,20% | US$5.624.454 | US$8.311,07 | 3.082.940 SPHR |
| 222 |  Compcoin CMP | US$1,29 | 24,27% | 34,11% | US$5.482.618 | US$54.133,20 | 4.256.140 CMP |
| 223 |  SolarCoin SLR | US$0,1487 | -15,20% | -25,17% | US$5.444.088 | US$59.182,06 | 36.615.676 SLR |
| 224 |  YbCoin YBC | US$1,79 | -48,98% | -65,46% | US$5.410.351 | US$5.581.386 | 3.020.503 YBC |
| 225 |  Bitcore BTX | US$6,10 | -33,32% | 36,66% | US$5.362.104 | US$116.628 | 878.745 BTX |
| 226 |  Creditbit CRB | US$0,4513 | -22,29% | -37,20% | US$5.360.832 | US$241.722 | 11.878.786 CRB |
| 227 |  Bitcoin Plus XBC | US$53,11 | -17,39% | -36,52% | US$5.341.477 | US$118.302 | 100.574 XBC |
| 228 |  Feathercoin FTC | US$0,03026 | -30,52% | -47,84% | US$5.304.343 | US$82.166,75 | 175.274.520 FTC |
| 229 |  Novacoin NVC | US$2,86 | -4,94% | -21,83% | US$5.255.539 | US$14.825,18 | 1.839.152 NVC |
| 230 |  MyBit MYB | US$2,02 | -12,00% | -20,01% | US$5.104.401 | US$19.089,29 | 2.530.116 MYB |
| 231 |  Pepe Cash PEPECASH | US$0,007135 | -28,63% | -37,73% | US$5.007.719 | US$2.748,86 | 701.884.009 PEPECASH |
| 232 |  DNotes NOTE | US$0,03924 | -25,07% | -38,00% | US$4.987.121 | US$24.615,10 | 127.086.648 NOTE |
| 233 |  Project Decorum PDC | US$0,09923 | -24,98% | -52,47% | US$4.961.298 | US$16.665,64 | 50.000.000 PDC |
| 234 |  APX APX | US$6,28 | -22,63% | -32,58% | US$4.880.547 | US$24.996,73 | 777.394 APX |
| 235 |  HEAT HEAT | US$0,1693 | -29,80% | -38,24% | US$4.870.451 | US$7.950,28 | 28.760.968 HEAT |
| 236 |  Sequence SEQ | US$0,1073 | -16,51% | -33,78% | US$4.828.179 | US$24.300,82 | 44.980.585 SEQ |
| 237 |  GoldCoin GLC | US$0,1174 | -0,19% | 7,57% | US$4.753.603 | US$122.503 | 40.495.520 GLC |
| 238 |  Auroracoin AUR | US$0,5431 | -8,52% | -24,36% | US$4.702.664 | US$12.884,94 | 8.658.139 AUR |
| 239 |  Stealth XST | US$0,1746 | 13,26% | 6,46% | US$4.698.941 | US$625.684 | 26.919.051 XST |
| 240 |  Blitzcash BLITZ | US$1,13 | -20,33% | -36,85% | US$4.631.114 | US$39.574,34 | 4.088.810 BLITZ |
| 241 |  FoldingCoin FLDC | US$0,008555 | -25,01% | -42,44% | US$4.488.878 | US$360.397 | 524.682.737 FLDC |
| 242 |  BitSend BSD | US$0,2663 | -19,33% | -32,99% | US$4.382.967 | US$35.786,24 | 16.456.600 BSD |
| 243 |  Unity Ingot UNY | US$0,02163 | -21,61% | -48,28% | US$4.369.599 | US$6.558,12 | 202.000.000 UNY |
| 244 |  Bean Cash BITB | US$0,002026 | -23,58% | -36,14% | US$4.298.238 | US$112.757 | 2.121.371.000 BITB |
| 245 |  Pascal PASC | US$0,3143 | -23,98% | -31,00% | US$4.184.540 | US$266.328 | 13.315.600 PASC |
| 246 |  ArtByte ABY | US$0,005194 | -19,78% | -33,65% | US$4.116.334 | US$160.319 | 792.537.250 ABY |
| 247 |  Curecoin CURE | US$0,1702 | -17,11% | -33,43% | US$4.043.985 | US$233.120 | 23.764.022 CURE |
| 248 |  OracleChain OCT | US$0,1340 | 0,54% | -4,01% | US$4.020.493 | US$14.320,67 | 30.000.000 OCT |
| 249 |  Circuits of Value COVAL | US$0,003992 | -18,90% | -33,54% | US$3.992.219 | US$39.596,54 | 1.000.000.000 COVAL |
| 250 |  Qwark QWARK | US$0,1324 | -19,22% | -43,55% | US$3.943.221 | US$88.520,64 | 29.778.285 QWARK |
Tabel di atas menampilkan halaman 5 dari total 22 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.