Data Historis Harga Kripto 14/09/2017
Daftar harga kripto yang direkam pada tanggal 14/09/2017, mencakup 1.080 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  0x ZRX | US$0,1750 | -22,51% | -42,41% | US$87.504.931 | US$3.055.998 | 500.000.000 ZRX |
| 52 |  GameCredits GAME | US$1,20 | -23,58% | -42,06% | US$76.924.761 | US$1.405.725 | 64.168.488 GAME |
| 53 |  Syscoin SYS | US$0,1425 | -37,66% | -54,51% | US$75.193.882 | US$4.844.083 | 527.503.109 SYS |
| 54 |  Lykke LKK | US$0,2795 | -12,00% | -16,40% | US$74.915.250 | US$604.044 | 268.001.739 LKK |
| 55 |  SingularDTV SNGLS | US$0,1205 | -20,60% | -18,05% | US$72.283.973 | US$423.795 | 600.000.000 SNGLS |
| 56 |  Aeternity AE | US$0,2996 | -19,93% | -47,01% | US$69.807.650 | US$688.983 | 233.020.472 AE |
| 57 |  Status SNT | US$0,01979 | -25,87% | -46,65% | US$68.680.723 | US$1.721.860 | 3.470.483.788 SNT |
| 58 |  Binance Coin BNB | US$0,6788 | -28,38% | -48,29% | US$67.878.401 | US$3.134.356 | 100.000.000 BNB |
| 59 |  Edgeless EDG | US$0,7939 | -9,87% | 15,02% | US$65.133.043 | US$4.339.699 | 82.046.288 EDG |
| 60 |  Verge XVG | US$0,004700 | -27,34% | -36,79% | US$63.024.200 | US$3.234.948 | 13.409.472.280 XVG |
| 61 |  Blocknet BLOCK | US$14,93 | -20,12% | -40,00% | US$62.885.792 | US$241.332 | 4.213.288 BLOCK |
| 62 |  FunFair FUN | US$0,01555 | -26,18% | -44,08% | US$59.715.370 | US$349.953 | 3.839.463.249 FUN |
| 63 |  MCO MCO | US$5,58 | -26,64% | -46,43% | US$54.812.119 | US$2.786.639 | 9.814.875 MCO |
| 64 |  Nxt NXT | US$0,05469 | -29,15% | -48,82% | US$54.639.914 | US$4.483.420 | 998.999.942 NXT |
| 65 |  Bancor BNT | US$1,71 | -20,12% | -36,11% | US$51.142.233 | US$1.091.670 | 29.931.066 BNT |
| 66 |  Ubiq UBQ | US$1,32 | -22,12% | -45,15% | US$50.185.044 | US$953.136 | 37.926.622 UBQ |
| 67 |  GXChain GXC | US$1,17 | -26,25% | -34,17% | US$47.589.059 | US$219.333 | 40.510.000 GXC |
| 68 |  Particl PART | US$6,15 | -24,48% | -44,02% | US$47.344.297 | US$268.359 | 7.703.873 PART |
| 69 |  Aragon ANT | US$1,43 | -21,17% | -34,75% | US$47.138.715 | US$396.526 | 32.941.128 ANT |
| 70 |  Tierion TNT | US$0,1109 | -23,97% | -25,16% | US$46.846.280 | US$1.007.460 | 422.513.667 TNT |
| 71 |  Voyager Token VGX | US$0,6350 | -27,24% | -41,02% | US$45.190.366 | US$913.336 | 71.166.927 VGX |
| 72 |  Wings WINGS | US$0,4839 | -21,79% | -34,86% | US$43.411.975 | US$635.800 | 89.708.333 WINGS |
| 73 |  MobileGo MGO | US$0,4316 | -16,07% | -30,83% | US$42.308.824 | US$225.767 | 98.028.887 MGO |
| 74 |  NavCoin NAV | US$0,6684 | -30,64% | -55,40% | US$41.285.724 | US$2.039.674 | 61.771.687 NAV |
| 75 |  CloakCoin CLOAK | US$7,86 | -2,78% | 29,33% | US$40.037.247 | US$1.144.347 | 5.096.768 CLOAK |
| 76 |  Triggers TRIG | US$1,22 | -43,13% | -2,73% | US$39.283.853 | US$13.007.773 | 32.105.593 TRIG |
| 77 |  Waltonchain WTC | US$1,56 | -18,29% | 1,12% | US$38.964.875 | US$5.627.244 | 24.898.178 WTC |
| 78 |  Bytom BTM | US$0,03937 | -0,15% | -14,63% | US$38.855.760 | US$532.320 | 987.000.000 BTM |
| 79 |  Monetha MTH | US$0,1734 | -23,36% | -49,35% | US$37.124.700 | US$435.359 | 214.079.315 MTH |
| 80 |  Aidos Kuneen ADK | US$4,15 | 5,82% | -3,24% | US$36.965.515 | US$16.141,33 | 8.900.500 ADK |
| 81 |  I/O Coin IOC | US$2,22 | -22,87% | -10,68% | US$36.288.501 | US$474.709 | 16.365.190 IOC |
| 82 |  OKCash OK | US$0,4990 | -22,81% | 71,17% | US$36.208.337 | US$5.240.904 | 72.567.837 OK |
| 83 |  XEL XEL | US$0,4113 | -23,13% | -18,87% | US$35.612.501 | US$1.533.532 | 86.579.466 XEL |
| 84 |  Gulden NLG | US$0,09967 | -16,85% | -23,76% | US$35.150.630 | US$196.304 | 352.682.945 NLG |
| 85 |  Cofound.it CFI | US$0,1074 | -25,39% | -38,82% | US$34.893.602 | US$243.163 | 325.000.000 CFI |
| 86 |  Pillar PLR | US$0,06188 | -19,02% | -34,13% | US$34.654.861 | US$37.394,30 | 560.000.000 PLR |
| 87 |  Storj STORJ | US$0,3569 | -27,55% | -48,74% | US$34.557.213 | US$996.515 | 96.831.147 STORJ |
| 88 |  LEOcoin LEO | US$0,3659 | -10,38% | -23,70% | US$32.986.396 | US$411.227 | 90.162.660 LEO |
| 89 |  Melon MLN | US$54,27 | -18,06% | -28,46% | US$32.529.706 | US$203.825 | 599.400 MLN |
| 90 |  iExec RLC RLC | US$0,4060 | -21,74% | -29,52% | US$32.105.208 | US$246.792 | 79.070.793 RLC |
| 91 |  FairCoin FAIR | US$0,5771 | -9,98% | -4,30% | US$30.696.999 | US$318.776 | 53.193.831 FAIR |
| 92 |  Loopring LRC | US$0,04195 | -11,86% | -27,13% | US$29.258.650 | US$106.674 | 697.538.027 LRC |
| 93 |  NoLimitCoin NLC2 | US$0,1435 | -25,25% | -60,41% | US$29.205.774 | US$102.730 | 203.578.039 NLC2 |
| 94 |  Peercoin PPC | US$1,13 | -19,51% | -38,01% | US$27.503.853 | US$571.808 | 24.329.652 PPC |
| 95 |  AdEx ADX | US$0,5095 | -19,65% | -47,83% | US$27.133.765 | US$3.203.327 | 53.253.776 ADX |
| 96 |  Rise RISE | US$0,2378 | -23,94% | -34,54% | US$26.907.623 | US$656.989 | 113.139.200 RISE |
| 97 |  Monolith TKN | US$1,07 | -20,93% | -36,17% | US$25.334.847 | US$922.180 | 23.644.056 TKN |
| 98 |  Rialto XRL | US$0,2980 | -37,50% | -20,25% | US$25.331.250 | US$163.239 | 85.000.000 XRL |
| 99 |  Patientory PTOY | US$0,3512 | -35,02% | -4,97% | US$24.583.083 | US$6.807.774 | 70.000.000 PTOY |
| 100 |  Quantum Resistant Ledger QRL | US$0,4722 | -16,74% | -28,62% | US$24.556.533 | US$311.424 | 52.000.000 QRL |
Tabel di atas menampilkan halaman 2 dari total 22 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.