Data Historis Harga Kripto 14/09/2017
Daftar harga kripto yang direkam pada tanggal 14/09/2017, mencakup 1.080 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HiCoin XHI | US$0,002806 | -32,18% | -53,70% | US$532.381 | US$124.170 | 189.729.990 XHI |
| 402 |  VIVO VIVO | US$2,15 | -33,84% | 0,00% | US$526.890 | US$24.681,13 | 244.862 VIVO |
| 403 |  Denarius D | US$0,3481 | -23,39% | -35,40% | US$520.961 | US$6.084,37 | 1.496.527 D |
| 404 |  Zetacoin ZET | US$0,003084 | -3,88% | -80,21% | US$513.944 | US$444.754 | 166.629.898 ZET |
| 405 |  Zoin ZOI | US$0,03778 | 4,58% | -50,51% | US$510.734 | US$9.218,90 | 13.519.850 ZOI |
| 406 |  iTicoin ITI | US$15,93 | -2,03% | 0,42% | US$509.799 | US$87.620,95 | 32.000 ITI |
| 407 |  eBoost EBST | US$0,08371 | -17,92% | -43,29% | US$488.700 | US$74.287,15 | 5.838.159 EBST |
| 408 |  FIMKrypto FIMK | US$0,0008371 | -16,07% | -43,46% | US$482.998 | US$575,57 | 577.004.618 FIMK |
| 409 |  Unify UNIFY | US$0,02658 | -19,81% | -17,93% | US$470.702 | US$2.325,01 | 17.708.609 UNIFY |
| 410 |  Remicoin RMC | US$0,9642 | -16,81% | -4,85% | US$462.092 | US$4.750,94 | 479.224 RMC |
| 411 |  Linx LINX | US$0,06675 | -28,72% | -21,89% | US$460.018 | US$16.274,68 | 6.891.300 LINX |
| 412 |  Cream CRM | US$0,01031 | -16,91% | -45,45% | US$455.604 | US$2.947,39 | 44.181.594 CRM |
| 413 |  KekCoin KEK | US$0,04488 | -21,36% | -24,58% | US$452.371 | US$2.822,41 | 10.079.505 KEK |
| 414 |  FujiCoin FJC | US$0,0004101 | -5,43% | -5,79% | US$449.537 | US$3.323,41 | 1.096.271.579 FJC |
| 415 |  DAS DAS | US$0,1778 | -20,51% | -25,33% | US$438.075 | US$3.806,49 | 2.463.955 DAS |
| 416 |  UnbreakableCoin UNB | US$0,1825 | -15,51% | -33,84% | US$415.797 | US$47.318,91 | 2.278.150 UNB |
| 417 |  ProCurrency PROC | US$0,03134 | -18,78% | -31,67% | US$401.677 | US$9.687,32 | 12.815.205 PROC |
| 418 |  Oceanlab OCL | US$0,01593 | -6,86% | 0,00% | US$398.305 | US$15.154,97 | 25.000.000 OCL |
| 419 |  Moin MOIN | US$0,05559 | -26,13% | -53,47% | US$396.876 | US$625,26 | 7.139.640 MOIN |
| 420 |  CoinonatX XCXT | US$0,03013 | -21,15% | -44,87% | US$379.210 | US$5.087,20 | 12.587.864 XCXT |
| 421 |  TagCoin TAG | US$0,06408 | -65,39% | -83,20% | US$366.765 | US$84.598,96 | 5.723.396 TAG |
| 422 |  Electra ECA | US$0,00001791 | 96,43% | -53,68% | US$364.768 | US$517,80 | 20.368.852.217 ECA |
| 423 |  Karbo KRB | US$0,08174 | -11,41% | -33,35% | US$353.397 | US$6.406,24 | 4.323.314 KRB |
| 424 |  SuperCoin SUPER | US$0,007950 | -27,56% | -42,05% | US$349.899 | US$1.212,90 | 44.009.921 SUPER |
| 425 |  RouletteToken RLT | US$0,03396 | -9,28% | -2,05% | US$342.794 | US$6.018,20 | 10.092.921 RLT |
| 426 |  The Cypherfunks FUNK | US$0,000007189 | -31,08% | 7,61% | US$327.244 | US$4.541,56 | 45.520.645.000 FUNK |
| 427 |  PostCoin POST | US$0,02048 | -7,49% | -33,32% | US$325.018 | US$5.040,22 | 15.868.233 POST |
| 428 |  ZcCoin ZCC | US$0,005187 | -71,84% | -86,48% | US$319.815 | US$180.900 | 61.657.044 ZCC |
| 429 |  NetCoin NET | US$0,0003872 | -24,03% | -42,84% | US$304.786 | US$3.055,42 | 787.126.712 NET |
| 430 |  WomenCoin WOMEN | US$0,01354 | -16,05% | -15,82% | US$286.958 | US$1.358,80 | 21.195.703 WOMEN |
| 431 |  BitBar BTB | US$7,71 | -26,57% | -42,22% | US$263.905 | US$1.439,06 | 34.247 BTB |
| 432 |  NewYorkCoin NYC | US$0,000004386 | 14,19% | 31,11% | US$261.908 | US$813,39 | 59.719.935.819 NYC |
| 433 |  BitAsean BAS | US$0,05162 | -21,97% | -53,26% | US$258.122 | US$2.405,29 | 5.000.000 BAS |
| 434 |  Virta Unique Coin VUC | US$0,004125 | -18,89% | -33,56% | US$250.891 | US$2.596,94 | 60.822.950 VUC |
| 435 |  Tickets TIX | US$0,000003623 | -46,89% | -62,87% | US$242.282 | US$28.943,21 | 66.876.281.414 TIX |
| 436 |  42-coin 42 | US$5.668,79 | -29,60% | -38,72% | US$238.089 | US$4.617,57 | 42 42 |
| 437 |  Onix ONX | US$0,01658 | 36,01% | 327,91% | US$235.130 | US$69.946,25 | 14.181.030 ONX |
| 438 |  Atomic Coin ATOM | US$0,01965 | -18,94% | -28,04% | US$234.403 | US$1.057,33 | 11.928.978 ATOM |
| 439 |  Scorecoin SCORE | US$0,008056 | -8,85% | -38,34% | US$232.076 | US$9.806,88 | 28.809.002 SCORE |
| 440 |  Deutsche eMark DEM | US$0,008259 | -22,08% | -25,66% | US$229.546 | US$1.149,81 | 27.793.416 DEM |
| 441 |  Bitcurrency BTCR | US$0,001347 | 115,57% | 120,04% | US$228.397 | US$816,15 | 169.598.616 BTCR |
| 442 |  I0Coin I0C | US$0,01073 | -26,99% | -55,50% | US$225.154 | US$1.115,07 | 20.981.525 I0C |
| 443 |  TileCoin XTC | US$0,002242 | -41,63% | -63,79% | US$224.170 | US$47.414,03 | 100.000.000 XTC |
| 444 |  Anoncoin ANC | US$0,1056 | -20,63% | -43,63% | US$222.805 | US$1.626,86 | 2.110.317 ANC |
| 445 |  Bitstar BITS | US$0,009632 | -16,03% | -19,60% | US$222.295 | US$515,59 | 23.079.737 BITS |
| 446 |  GCN Coin GCN | US$0,000001393 | -31,62% | -69,64% | US$200.673 | US$1.737,66 | 144.091.535.000 GCN |
| 447 |  Sumokoin SUMO | US$0,1288 | -26,50% | -44,56% | US$192.081 | US$532,30 | 1.491.527 SUMO |
| 448 |  Elcoin EL | US$0,01648 | -14,10% | -40,71% | US$184.671 | US$2.064,13 | 11.208.967 EL |
| 449 |  bitBTC BITBTC | US$3.252,34 | -17,16% | -29,08% | US$182.951 | US$14.649,32 | 56 BITBTC |
| 450 |  FuturXe FXE | US$0,7568 | -22,42% | -31,30% | US$178.170 | US$8.041,30 | 235.421 FXE |
Tabel di atas menampilkan halaman 9 dari total 22 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.