Data Historis Harga Kripto 14/09/2017
Daftar harga kripto yang direkam pada tanggal 14/09/2017, mencakup 1.080 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Litecoin Plus LCP | US$0,05006 | -20,97% | 0,00% | US$17.995 | US$560,20 | 359.432 LCP |
| 502 |  Veros VRS | US$0,00009765 | -32,19% | -18,46% | US$17.148 | US$28.263,00 | 175.609.041 VRS |
| 503 |  Frazcoin FRAZ | US$0,002071 | -14,33% | -36,18% | US$15.387 | US$1.355,15 | 7.429.572 FRAZ |
| 504 |  AppleCoin APW | US$0,4693 | -5,88% | -2,56% | US$14.359 | US$143.427 | 30.599 APW |
| 505 |  BriaCoin BRIA | US$0,2088 | -19,33% | 41,06% | US$11.719 | US$1.775,87 | 56.123 BRIA |
| 506 |  GanjaCoin MRJA | US$0,009331 | -21,26% | -39,65% | US$10.348 | US$2.251,22 | 1.108.947 MRJA |
| 507 |  LevoPlus LVPS | US$0,01171 | -16,05% | -48,11% | US$9.169 | US$12.477,49 | 782.721 LVPS |
| 508 |  LiteBitcoin LBTC | US$0,002466 | -19,31% | -45,40% | US$7.864 | US$864,77 | 3.188.280 LBTC |
| 509 |  Ebittree Coin EBT | US$0,005216 | -26,59% | -7,69% | US$5.993 | US$9.317,32 | 1.149.101 EBT |
| 510 |  HarmonyCoin HMC | US$0,009571 | -30,62% | -48,03% | US$2.989 | US$46.526,58 | 312.350 HMC |
| 511 |  Californium CF | US$0,02093 | -37,50% | -49,22% | US$2.325 | US$651,77 | 111.110 CF |
| 512 |  Bankcoin B@ | US$1,35 | -9,52% | -40,93% | US$15.594.006 | US$67,72 | 11.513.848 B@ |
| 513 |  Arcade Token ARC | US$3,56 | -20,24% | 93,11% | US$6.720.894 | US$0,2225 | 1.888.036 ARC |
| 514 |  NVO NVST | US$0,3377 | -12,59% | -17,71% | US$5.064.793 | US$327,62 | 15.000.000 NVST |
| 515 |  Stakecoin STCN | US$1,19 | 0,00% | -35,51% | US$3.579.313 | US$74,17 | 3.000.000 STCN |
| 516 |  AsiaCoin AC | US$0,002125 | -22,27% | -34,40% | US$2.138.045 | US$35,97 | 1.006.207.380 AC |
| 517 |  Bitland CADASTRAL | US$0,06923 | -19,69% | -46,49% | US$2.076.759 | US$379,54 | 30.000.000 CADASTRAL |
| 518 |  Link Platform LNK | US$32,20 | -1,20% | -28,75% | US$1.529.381 | US$177,41 | 47.503 LNK |
| 519 |  Ixcoin IXC | US$0,06489 | -4,66% | -19,22% | US$1.362.582 | US$12,67 | 20.999.088 IXC |
| 520 |  Bitpark Coin BPC | US$0,01671 | -23,18% | -50,45% | US$1.253.203 | US$174,22 | 75.000.000 BPC |
| 521 |  Visio VISIO | US$0,02411 | -32,32% | -33,70% | US$1.223.662 | US$497,24 | 50.744.283 VISIO |
| 522 |  YashCoin YASH | US$0,1207 | -24,78% | -27,59% | US$1.207.349 | US$31,19 | 10.000.203 YASH |
| 523 |  Mercury MER | US$0,009372 | 18,50% | -24,12% | US$937.208 | US$191,96 | 100.000.000 MER |
| 524 |  CryptCoin CRYPT | US$0,1545 | -17,00% | -26,56% | US$935.500 | US$60,46 | 6.053.546 CRYPT |
| 525 |  Etheriya RIYA | US$0,5849 | 14,27% | -56,54% | US$925.017 | US$131,34 | 1.581.531 RIYA |
| 526 |  CasinoCoin CSC | US$0,02164 | 50,60% | 19,31% | US$835.475 | US$107,82 | 38.601.187 CSC |
| 527 |  IncaKoin NKA | US$0,00008209 | 0,96% | -56,06% | US$811.427 | US$42,72 | 9.884.588.205 NKA |
| 528 |  Monster Byte MBI | US$0,04595 | -26,91% | -31,68% | US$773.044 | US$412,03 | 16.822.736 MBI |
| 529 |  Casino CASINO | US$0,7506 | 0,00% | 0,00% | US$750.639 | US$17,26 | 1.000.000 CASINO |
| 530 |  Pandacoin PND | US$0,00002263 | -19,95% | -48,97% | US$735.911 | US$384,10 | 32.514.916.898 PND |
| 531 |  Greencoin GRE | US$0,0002104 | -48,13% | -26,39% | US$706.528 | US$418,86 | 3.357.800.641 GRE |
| 532 |  Woodcoin LOG | US$0,08361 | -14,63% | -32,37% | US$671.832 | US$195,56 | 8.035.193 LOG |
| 533 |  ShadowCash SDC | US$0,09649 | 4,44% | -32,68% | US$646.009 | US$11,11 | 6.695.133 SDC |
| 534 |  Fantomcoin FCN | US$0,09981 | -21,05% | -43,50% | US$617.814 | US$432,85 | 6.190.179 FCN |
| 535 |  Rustbits RUSTBITS | US$0,01465 | -39,89% | -32,30% | US$517.304 | US$51,96 | 35.300.866 RUSTBITS |
| 536 |  Bitz BITZ | US$0,2522 | 0,00% | -23,15% | US$502.010 | US$11,20 | 1.990.891 BITZ |
| 537 |  Carboncoin CARBON | US$0,00003220 | -17,86% | -30,38% | US$495.550 | US$328,17 | 15.391.993.733 CARBON |
| 538 |  Kobocoin KOBO | US$0,01888 | 0,26% | -7,07% | US$466.423 | US$29,79 | 24.700.248 KOBO |
| 539 |  Ultimate Secure Cash USC | US$0,04468 | -53,07% | -68,72% | US$462.158 | US$93,37 | 10.343.113 USC |
| 540 |  Canada eCoin CDN | US$0,004646 | -19,27% | -32,71% | US$452.574 | US$98,25 | 97.415.544 CDN |
| 541 |  GlobalCoin GLC | US$0,006021 | -20,10% | -36,70% | US$392.364 | US$496,73 | 65.171.010 GLC |
| 542 |  Dinastycoin DCY | US$0,0003088 | -21,11% | -31,33% | US$391.628 | US$201,19 | 1.268.404.463 DCY |
| 543 |  Shorty SHORTY | US$0,003831 | -11,14% | -24,00% | US$383.124 | US$20,12 | 100.000.000 SHORTY |
| 544 |  Goodomy GOOD | US$0,0008674 | 49,09% | -38,18% | US$382.824 | US$0,1058 | 441.349.000 GOOD |
| 545 |  TeslaCoin TES | US$0,005151 | -12,16% | -35,25% | US$375.669 | US$167,04 | 72.936.374 TES |
| 546 |  NobleCoin NOBL | US$0,0001611 | -31,51% | -25,44% | US$371.050 | US$64,02 | 2.303.451.213 NOBL |
| 547 |  WavesGo WGO | US$0,03709 | -26,82% | -51,43% | US$370.739 | US$453,18 | 9.996.979 WGO |
| 548 |  FUNCoin FUNC | US$0,06200 | -33,62% | -31,97% | US$362.622 | US$104,59 | 5.848.581 FUNC |
| 549 |  HitCoin HTC | US$0,00003220 | -58,93% | -53,40% | US$354.030 | US$12,08 | 10.996.318.099 HTC |
| 550 |  Shadow Token SHDW | US$0,04956 | -25,57% | -41,70% | US$346.935 | US$406,42 | 7.000.000 SHDW |
Tabel di atas menampilkan halaman 11 dari total 22 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.