Data Historis Harga Kripto 14/09/2017
Daftar harga kripto yang direkam pada tanggal 14/09/2017, mencakup 1.080 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Philosopher Stones PHS | US$0,01928 | -19,21% | -3,93% | US$46.847 | US$0,5015 | 2.429.219 PHS |
| 702 |  VIP Tokens VIP | US$0,0005473 | -13,18% | -15,47% | US$45.674 | US$78,03 | 83.450.403 VIP |
| 703 |  MACRON MCRN | US$0,0001136 | -23,07% | -17,08% | US$45.601 | US$115,15 | 401.421.401 MCRN |
| 704 |  AntiBitcoin ANTI | US$0,002576 | -17,84% | -26,72% | US$44.984 | US$2,68 | 17.465.159 ANTI |
| 705 |  GuccioneCoin GCC | US$0,002189 | 3,43% | -21,95% | US$44.411 | US$392,15 | 20.285.537 GCC |
| 706 |  Money $$$ | US$0,0009647 | -16,54% | -42,73% | US$44.267 | US$180,74 | 45.887.218 $$$ |
| 707 |  Useless Ethereum Token UET | US$0,01112 | -9,35% | -33,70% | US$44.115 | US$162,56 | 3.965.716 UET |
| 708 |  Tattoocoin (Standard Edition) TSE | US$0,0004831 | -17,80% | -19,65% | US$43.681 | US$6,73 | 90.421.856 TSE |
| 709 |  SecretCoin SCRT | US$0,01030 | 0,00% | 0,00% | US$43.566 | US$22,05 | 4.228.672 SCRT |
| 710 |  Rimbit RBT | US$0,0003711 | -41,48% | -46,51% | US$42.857 | US$353,92 | 115.499.623 RBT |
| 711 |  BillaryCoin BLRY | US$0,004765 | -9,95% | -33,52% | US$42.837 | US$15,68 | 8.990.019 BLRY |
| 712 |  Evotion EVO | US$0,01719 | -18,49% | -30,38% | US$42.445 | US$20,41 | 2.469.220 EVO |
| 713 |  GBCGoldCoin GBC | US$0,003600 | 0,00% | -4,63% | US$40.903 | US$0,02504 | 11.361.817 GBC |
| 714 |  Qibuck Asset QBK | US$0,02693 | 33,68% | 19,77% | US$40.530 | US$9,80 | 1.504.878 QBK |
| 715 |  Argentum ARG | US$0,004962 | -19,34% | -40,09% | US$40.196 | US$52,13 | 8.101.663 ARG |
| 716 |  PonziCoin PONZI | US$0,04654 | -13,32% | 0,00% | US$40.074 | US$3,36 | 861.099 PONZI |
| 717 |  GravityCoin GXX | US$0,02785 | 12,57% | 9,58% | US$40.041 | US$3,22 | 1.437.793 GXX |
| 718 |  Global Tour Coin GTC | US$0,001384 | -35,78% | -28,10% | US$39.999 | US$126,68 | 28.892.534 GTC |
| 719 |  Wyvern WYV | US$0,02579 | -12,86% | -25,65% | US$39.287 | US$56,66 | 1.523.439 WYV |
| 720 |  Quatloo QTL | US$0,005128 | -38,62% | -25,52% | US$39.160 | US$92,67 | 7.636.512 QTL |
| 721 |  SecureCoin SRC | US$0,004829 | 18,72% | -45,11% | US$39.042 | US$1,71 | 8.084.466 SRC |
| 722 |  Gapcoin GAP | US$0,003357 | -19,14% | -37,29% | US$38.749 | US$16,23 | 11.542.067 GAP |
| 723 |  AllSafe ASAFE | US$0,004808 | -24,98% | -43,72% | US$38.607 | US$168,04 | 8.030.000 ASAFE |
| 724 |  Gold Pressed Latinum GPL | US$0,1643 | -28,98% | -45,28% | US$38.182 | US$268,05 | 232.400 GPL |
| 725 |  NevaCoin NEVA | US$0,01663 | -24,68% | -33,86% | US$36.646 | US$34,06 | 2.203.830 NEVA |
| 726 |  Bitcoin Fast BCF | US$0,009243 | -31,08% | -51,87% | US$36.456 | US$283,64 | 3.944.068 BCF |
| 727 |  Unrealcoin URC | US$0,005151 | -45,69% | 53,33% | US$36.184 | US$8,87 | 7.024.402 URC |
| 728 |  Debitcoin DBTC | US$0,001915 | -29,03% | -49,48% | US$34.467 | US$19,80 | 17.998.990 DBTC |
| 729 |  Bitcoin Planet BTPL | US$0,006560 | -20,30% | -19,53% | US$34.013 | US$140,39 | 5.184.675 BTPL |
| 730 |  Zayedcoin ZYD | US$0,005377 | 1,61% | -23,05% | US$33.571 | US$140,73 | 6.243.840 ZYD |
| 731 |  BiosCrypto BIOS | US$0,001609 | 46,63% | -18,44% | US$33.508 | US$52,50 | 20.821.709 BIOS |
| 732 |  Artex Coin ATX | US$0,001778 | 17,25% | -1,17% | US$33.388 | US$5,50 | 18.781.750 ATX |
| 733 |  Uro URO | US$0,02717 | -17,96% | -30,58% | US$32.806 | US$29,30 | 1.207.310 URO |
| 734 |  Halcyon HAL | US$0,006536 | -33,67% | 0,00% | US$32.765 | US$11,33 | 5.013.233 HAL |
| 735 |  CompuCoin CPN | US$0,001670 | -35,62% | -42,32% | US$32.751 | US$81,71 | 19.615.019 CPN |
| 736 |  Pulse PULSE | US$0,002254 | -5,74% | 31,70% | US$32.225 | US$8,80 | 14.298.972 PULSE |
| 737 |  Jewels JWL | US$0,001578 | 0,00% | -16,95% | US$31.838 | US$1,11 | 20.181.636 JWL |
| 738 |  G3N G3N | US$0,004144 | -10,50% | -20,50% | US$31.340 | US$106,48 | 7.561.891 G3N |
| 739 |  PLNcoin PLNC | US$0,001803 | -22,04% | -8,01% | US$30.811 | US$116,82 | 17.089.600 PLNC |
| 740 |  Ammo Reloaded AMMO | US$0,0003863 | 64,27% | 0,00% | US$30.049 | US$3,98 | 77.777.777 AMMO |
| 741 |  Tristar Coin TSTR | US$0,005956 | 0,00% | 0,00% | US$29.947 | US$131,01 | 5.027.857 TSTR |
| 742 |  ARbit ARB | US$0,004121 | -31,28% | 0,00% | US$29.806 | US$1,42 | 7.232.665 ARB |
| 743 |  Rupaya RUPX | US$0,005538 | -57,41% | -75,94% | US$29.806 | US$113,86 | 5.381.750 RUPX |
| 744 |  MindCoin MND | US$0,002318 | -34,87% | -33,83% | US$29.084 | US$1,23 | 12.546.625 MND |
| 745 |  Independent Money System IMS | US$0,005380 | -54,70% | -57,54% | US$28.886 | US$0,01652 | 5.368.934 IMS |
| 746 |  MustangCoin MST | US$0,04498 | -4,43% | -30,03% | US$28.350 | US$56,57 | 630.315 MST |
| 747 |  RonPaulCoin RPC | US$0,03240 | -25,59% | -39,98% | US$27.966 | US$236,19 | 863.067 RPC |
| 748 |  MiloCoin MILO | US$0,002563 | -75,12% | 0,14% | US$27.650 | US$216,50 | 10.789.954 MILO |
| 749 |  FlavorCoin FLVR | US$0,001320 | 24,76% | -20,49% | US$27.586 | US$1,09 | 20.898.106 FLVR |
| 750 |  GlobalToken GLT | US$0,001133 | 11,58% | 35,13% | US$26.817 | US$240,69 | 23.665.300 GLT |
Tabel di atas menampilkan halaman 15 dari total 22 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.