Data Historis Harga Kripto 14/09/2017
Daftar harga kripto yang direkam pada tanggal 14/09/2017, mencakup 1.080 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Aurum Coin AU | US$0,4701 | -7,43% | -56,03% | US$139.265 | US$9,48 | 296.216 AU |
| 602 |  Slimcoin SLM | US$0,009047 | -18,68% | -33,27% | US$136.196 | US$93,37 | 15.054.479 SLM |
| 603 |  Bottlecaps CAP | US$0,0007718 | -20,81% | -32,80% | US$135.424 | US$23,75 | 175.472.329 CAP |
| 604 |  Ratecoin XRA | US$0,001211 | -14,14% | -26,02% | US$134.427 | US$128,49 | 110.980.205 XRA |
| 605 |  QubitCoin Q2C | US$0,0005151 | -12,39% | -27,36% | US$127.751 | US$145,28 | 248.000.456 Q2C |
| 606 |  bitGold BITGOLD | US$1.410,01 | -12,58% | 0,84% | US$126.857 | US$22,64 | 90 BITGOLD |
| 607 |  Darsek KED | US$0,009947 | 0,00% | -28,88% | US$126.083 | US$60,04 | 12.674.941 KED |
| 608 |  PayCoin XPY | US$0,01058 | -16,66% | 51,33% | US$124.867 | US$77,64 | 11.797.939 XPY |
| 609 |  Valorbit VAL | US$0,00003220 | -17,86% | -30,43% | US$124.152 | US$0,6442 | 3.856.203.849 VAL |
| 610 |  PureVidz VIDZ | US$0,0009618 | -28,74% | -34,21% | US$120.498 | US$28,87 | 125.279.775 VIDZ |
| 611 |  Jin Coin JIN | US$0,01207 | -17,86% | 0,00% | US$118.903 | US$120,27 | 9.848.485 JIN |
| 612 |  Dalecoin DALC | US$0,2898 | -55,40% | -48,66% | US$115.927 | US$244,36 | 400.000 DALC |
| 613 |  Yacoin YAC | US$0,0009659 | -15,03% | -34,74% | US$114.456 | US$41,22 | 118.502.148 YAC |
| 614 |  Bitcoin Scrypt BTCS | US$0,006986 | -7,70% | -44,79% | US$113.894 | US$70,54 | 16.302.725 BTCS |
| 615 |  ChessCoin CHESS | US$0,002069 | -18,48% | -37,34% | US$111.791 | US$61,32 | 54.032.769 CHESS |
| 616 |  Cannation CNNC | US$0,04423 | -12,17% | -6,42% | US$109.548 | US$25,91 | 2.476.893 CNNC |
| 617 |  USDe USDE | US$0,00009659 | -17,86% | -32,73% | US$109.543 | US$401,48 | 1.134.146.724 USDE |
| 618 |  Tigercoin TGC | US$0,002511 | -8,48% | -32,17% | US$109.331 | US$5,10 | 43.536.800 TGC |
| 619 |  Eurocoin EUC | US$0,009119 | -21,79% | -28,04% | US$108.688 | US$16,64 | 11.918.728 EUC |
| 620 |  Prototanium PR | US$0,5544 | -24,50% | -34,68% | US$108.287 | US$336,25 | 195.310 PR |
| 621 |  Pesobit PSB | US$0,003252 | -23,89% | -24,92% | US$108.082 | US$115,24 | 33.238.195 PSB |
| 622 |  Universe UNI | US$0,01523 | -25,15% | -19,00% | US$106.640 | US$193,33 | 7.002.736 UNI |
| 623 |  Swing SWING | US$0,04142 | -13,45% | -25,38% | US$106.013 | US$56,17 | 2.559.723 SWING |
| 624 |  MTMGaming MTM | US$0,03519 | -36,20% | -22,01% | US$105.559 | US$36,14 | 3.000.000 MTM |
| 625 |  WayGuide WAY | US$0,001030 | -17,86% | 0,00% | US$103.067 | US$4,85 | 100.040.708 WAY |
| 626 |  Pascal Lite PASL | US$0,02991 | -14,49% | -43,71% | US$98.644 | US$434,83 | 3.298.100 PASL |
| 627 |  VirtualCoin VC | US$0,009659 | -14,74% | 7,81% | US$97.207 | US$183,96 | 10.064.287 VC |
| 628 |  Universal Currency UNIT | US$0,007431 | 132,55% | 328,40% | US$96.952 | US$32,21 | 13.046.431 UNIT |
| 629 |  OctoCoin 888 | US$0,001939 | -24,25% | -35,41% | US$96.802 | US$75,94 | 49.914.660 888 |
| 630 |  Joincoin J | US$0,03941 | 11,67% | -3,88% | US$96.480 | US$309,28 | 2.448.402 J |
| 631 |  GameUnits UNITS | US$0,02760 | -0,36% | -33,35% | US$95.846 | US$11,19 | 3.472.983 UNITS |
| 632 |  KibiCoin KIC | US$0,006487 | -24,25% | -37,86% | US$95.364 | US$43,12 | 14.701.000 KIC |
| 633 |  GoldReserve XGR | US$0,005441 | -32,18% | -60,10% | US$93.430 | US$57,59 | 17.171.382 XGR |
| 634 |  Nullex NLX | US$0,002298 | -32,53% | -20,08% | US$93.016 | US$87,68 | 40.477.042 NLX |
| 635 |  KushCoin KUSH | US$0,01697 | -34,88% | -37,99% | US$92.379 | US$13,82 | 5.445.161 KUSH |
| 636 |  SproutsExtreme SPEX | US$0,00003220 | -17,86% | -30,39% | US$92.291 | US$3,54 | 2.866.607.586 SPEX |
| 637 |  LTBcoin LTBC | US$0,0001787 | -89,52% | 32,11% | US$88.230 | US$48,59 | 493.863.915 LTBC |
| 638 |  Catcoin CAT | US$0,01481 | -5,93% | -25,12% | US$87.969 | US$34,77 | 5.939.900 CAT |
| 639 |  HempCoin HMP | US$0,00006439 | -17,86% | -30,39% | US$87.355 | US$6,24 | 1.356.645.470 HMP |
| 640 |  BitcoinTX BTX | US$0,001062 | -48,86% | -2,54% | US$86.752 | US$12,15 | 81.652.784 BTX |
| 641 |  Coin2.1 C2 | US$0,0008567 | -12,97% | -29,25% | US$85.655 | US$45,65 | 99.976.323 C2 |
| 642 |  Honey HONEY | US$0,3599 | 12,34% | -13,26% | US$84.490 | US$146,99 | 234.758 HONEY |
| 643 |  MojoCoin MOJO | US$0,006931 | -18,02% | -49,71% | US$83.867 | US$293,45 | 12.100.632 MOJO |
| 644 |  OHM OHM | US$0,002898 | -31,55% | -52,30% | US$83.560 | US$57,95 | 28.837.709 OHM |
| 645 |  BiblePay BBP | US$0,0005482 | -26,41% | -24,78% | US$81.564 | US$145,53 | 148.788.857 BBP |
| 646 |  Limitless VIP VIP | US$0,00006446 | -40,52% | -52,03% | US$81.208 | US$418,57 | 1.259.816.434 VIP |
| 647 |  Jetcoin JET | US$0,1308 | 0,00% | 37,66% | US$80.569 | US$106,26 | 615.908 JET |
| 648 |  CorgiCoin CORG | US$0,00006400 | -23,38% | -40,44% | US$80.117 | US$169,84 | 1.251.855.418 CORG |
| 649 |  C-Bit XCT | US$0,0005087 | -7,97% | -25,05% | US$79.982 | US$485,34 | 157.223.250 XCT |
| 650 |  SACoin SAC | US$0,03541 | -21,43% | -31,93% | US$79.211 | US$190,17 | 2.236.670 SAC |
Tabel di atas menampilkan halaman 13 dari total 22 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.