Data Historis Harga Kripto 14/09/2017
Daftar harga kripto yang direkam pada tanggal 14/09/2017, mencakup 1.080 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Hacker Gold HKG | US$0,004894 | -33,94% | -87,48% | US$78.842 | US$312,29 | 16.110.893 HKG |
| 652 |  DigiCube CUBE | US$0,00003220 | -17,86% | 0,00% | US$78.206 | US$21,52 | 2.429.126.009 CUBE |
| 653 |  PetroDollar XPD | US$0,001221 | -30,75% | -35,05% | US$78.108 | US$1,88 | 63.993.275 XPD |
| 654 |  Digitalcoin DGC | US$0,002833 | -13,11% | -41,34% | US$75.512 | US$477,57 | 26.652.540 DGC |
| 655 |  SwagBucks BUCKS | US$0,2800 | -28,73% | -35,89% | US$75.476 | US$14,77 | 269.586 BUCKS |
| 656 |  Chronos CRX | US$0,001018 | 36,64% | -7,97% | US$75.024 | US$61,74 | 73.729.962 CRX |
| 657 |  VectorAI VEC2 | US$0,004540 | -16,08% | -26,96% | US$73.897 | US$20,07 | 16.278.473 VEC2 |
| 658 |  Kurrent KURT | US$0,007392 | 30,80% | -6,38% | US$73.329 | US$52,95 | 9.919.485 KURT |
| 659 |  Bitcoin 21 XBTC21 | US$0,09029 | -12,12% | -32,79% | US$71.607 | US$0,8891 | 793.108 XBTC21 |
| 660 |  Sterlingcoin SLG | US$0,01690 | -19,68% | -39,30% | US$70.687 | US$0,7223 | 4.182.016 SLG |
| 661 |  Manna MANNA | US$0,001610 | -23,21% | -35,30% | US$68.133 | US$32,20 | 42.324.557 MANNA |
| 662 |  CacheCoin CACH | US$0,01616 | -34,82% | -60,22% | US$67.802 | US$43,14 | 4.195.132 CACH |
| 663 |  Bolivarcoin BOLI | US$0,008909 | -20,49% | -26,66% | US$67.784 | US$145,88 | 7.608.400 BOLI |
| 664 |  ICOBID ICOB | US$0,0006431 | -13,65% | -27,72% | US$67.776 | US$91,18 | 105.389.049 ICOB |
| 665 |  Nyancoin NYAN | US$0,0002260 | -32,97% | -50,99% | US$67.313 | US$280,36 | 297.891.209 NYAN |
| 666 |  BigUp BIGUP | US$0,00003220 | -15,99% | -30,38% | US$67.183 | US$1,77 | 2.086.728.929 BIGUP |
| 667 |  Elementrem ELE | US$0,002576 | -36,19% | -43,75% | US$65.768 | US$94,34 | 25.534.689 ELE |
| 668 |  AquariusCoin ARCO | US$0,04779 | -11,23% | -18,22% | US$65.668 | US$18,50 | 1.374.198 ARCO |
| 669 |  Putin Classic PUTIC | US$0,001900 | -17,86% | -30,46% | US$64.968 | US$3,22 | 34.202.029 PUTIC |
| 670 |  SatoshiMadness MAD | US$0,00003220 | -17,84% | -30,36% | US$64.413 | US$12,40 | 2.000.683.485 MAD |
| 671 |  UniBURST UNIBURST | US$0,06255 | -26,56% | -56,21% | US$62.553 | US$8,19 | 999.999 UNIBURST |
| 672 |  Sling SLING | US$0,05711 | -28,81% | -26,54% | US$61.339 | US$0,3426 | 1.074.095 SLING |
| 673 |  SOILcoin SOIL | US$0,01068 | -17,45% | -29,49% | US$60.905 | US$120,26 | 5.702.048 SOIL |
| 674 |  BipCoin BIP | US$0,03906 | 3,81% | -29,55% | US$60.091 | US$148,24 | 1.538.251 BIP |
| 675 |  Dollarcoin DLC | US$0,006568 | -17,58% | 0,00% | US$59.811 | US$13,65 | 9.106.714 DLC |
| 676 |  Rupee RUP | US$0,002725 | -17,71% | -40,03% | US$59.784 | US$401,65 | 21.942.100 RUP |
| 677 |  ERA ERA | US$0,0002347 | -24,81% | -59,52% | US$58.501 | US$265,22 | 249.300.592 ERA |
| 678 |  RedCoin RED | US$0,0007727 | -18,74% | -45,60% | US$57.262 | US$16,17 | 74.107.896 RED |
| 679 |  PX PX | US$0,0006439 | -43,35% | -46,45% | US$57.029 | US$85,12 | 88.567.578 PX |
| 680 |  BBQCoin BQC | US$0,001108 | 129,59% | 236,01% | US$56.262 | US$16,10 | 50.765.854 BQC |
| 681 |  X-Coin XCO | US$0,004538 | -0,21% | -28,04% | US$56.198 | US$17,54 | 12.384.976 XCO |
| 682 |  WMCoin WMC | US$0,004797 | 22,38% | -35,17% | US$55.299 | US$67,21 | 11.527.489 WMC |
| 683 |  Guncoin GUN | US$0,0002862 | -26,51% | -61,22% | US$54.646 | US$25,66 | 190.930.078 GUN |
| 684 |  LiteBar LTB | US$0,07408 | -22,57% | 137,25% | US$54.615 | US$74,05 | 737.225 LTB |
| 685 |  IslaCoin ISL | US$0,03603 | 23,51% | -4,70% | US$54.545 | US$52,48 | 1.513.704 ISL |
| 686 |  Aricoin ARI | US$0,0003839 | -22,80% | -29,17% | US$53.851 | US$39,63 | 140.262.505 ARI |
| 687 |  Kittehcoin MEOW | US$0,000002242 | -9,77% | -23,46% | US$53.591 | US$251,88 | 23.905.669.976 MEOW |
| 688 |  BeaverCoin BVC | US$0,01699 | 10,66% | -50,21% | US$52.919 | US$96,45 | 3.115.258 BVC |
| 689 |  Evil Coin EVIL | US$0,002458 | -32,11% | -52,93% | US$51.678 | US$16,50 | 21.020.383 EVIL |
| 690 |  Sativacoin STV | US$0,007254 | -16,26% | -34,57% | US$51.382 | US$128,89 | 7.083.352 STV |
| 691 |  DIBCOIN DIBC | US$0,01022 | -9,25% | -37,94% | US$51.109 | US$258,53 | 5.000.000 DIBC |
| 692 |  SpaceCoin SPACE | US$0,002617 | -31,57% | -52,80% | US$51.086 | US$6,63 | 19.520.481 SPACE |
| 693 |  Marscoin MARS | US$0,001759 | -6,19% | -32,10% | US$49.730 | US$34,16 | 28.279.074 MARS |
| 694 |  Spots SPT | US$0,002200 | -18,95% | -50,55% | US$49.283 | US$7,75 | 22.406.021 SPT |
| 695 |  Allion ALL | US$0,007899 | -9,23% | -43,07% | US$48.968 | US$50,65 | 6.199.359 ALL |
| 696 |  BumbaCoin BUMBA | US$0,002189 | -17,49% | -51,70% | US$48.684 | US$459,73 | 22.237.214 BUMBA |
| 697 |  300 Token 300 | US$160,98 | -39,38% | -46,45% | US$48.293 | US$212,67 | 300 300 |
| 698 |  EcoCoin ECO | US$0,04632 | -25,68% | -34,27% | US$48.047 | US$396,94 | 1.037.214 ECO |
| 699 |  AgrolifeCoin AGLC | US$0,007593 | -4,54% | 0,00% | US$47.700 | US$0,7593 | 6.281.977 AGLC |
| 700 |  PayCon CON | US$0,002063 | -63,11% | -33,92% | US$47.541 | US$44,10 | 23.042.604 CON |
Tabel di atas menampilkan halaman 14 dari total 22 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.