Data Historis Harga Kripto 14/09/2017
Daftar harga kripto yang direkam pada tanggal 14/09/2017, mencakup 1.080 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Zero ZER | US$0,1158 | -41,31% | -54,00% | US$172.921 | US$1.691,42 | 1.493.600 ZER |
| 452 |  LanaCoin LANA | US$0,0002072 | -11,74% | -41,80% | US$166.027 | US$1.424,98 | 801.357.632 LANA |
| 453 |  Yocoin YOC | US$0,001555 | 3,40% | -1,20% | US$164.270 | US$16.791,11 | 105.618.830 YOC |
| 454 |  BitTokens BXT | US$0,2898 | 26,95% | -39,31% | US$161.719 | US$4.035,93 | 558.000 BXT |
| 455 |  iDice ICE | US$0,09052 | -21,49% | -51,36% | US$142.214 | US$6.742,64 | 1.571.013 ICE |
| 456 |  Global Cryptocurrency GCC | US$0,007469 | -18,22% | -38,55% | US$141.802 | US$3.074,65 | 18.984.670 GCC |
| 457 |  Zurcoin ZUR | US$0,001574 | -30,60% | -52,76% | US$131.535 | US$1.735,84 | 83.555.829 ZUR |
| 458 |  Flaxscript FLAX | US$0,02299 | 4,54% | -24,34% | US$128.001 | US$1.530,91 | 5.568.561 FLAX |
| 459 |  Emerald Crypto EMD | US$0,006502 | -18,96% | -22,93% | US$124.292 | US$1.692,38 | 19.117.129 EMD |
| 460 |  bitSilver BITSILVER | US$13,49 | -29,87% | -36,84% | US$124.249 | US$2.912,40 | 9.208 BITSILVER |
| 461 |  PlatinumBAR XPTX | US$0,4209 | -25,97% | -48,83% | US$117.485 | US$608,75 | 279.138 XPTX |
| 462 |  GoldBlocks GB | US$0,007643 | -17,41% | -49,27% | US$115.283 | US$1.954,22 | 15.083.159 GB |
| 463 |  GlobalBoost-Y BSTY | US$0,009089 | -9,07% | -31,79% | US$115.131 | US$607,73 | 12.667.266 BSTY |
| 464 |  Master Swiscoin MSCN | US$0,002468 | -16,73% | -47,15% | US$106.124 | US$1.238,11 | 42.995.710 MSCN |
| 465 |  RevolverCoin XRE | US$0,004765 | 41,81% | 0,34% | US$105.263 | US$601,58 | 22.091.260 XRE |
| 466 |  bitEUR BITEUR | US$1,07 | -10,92% | -12,35% | US$105.044 | US$1.863,58 | 98.360 BITEUR |
| 467 |  Mao Zedong MAO | US$0,02012 | -9,16% | -25,52% | US$104.710 | US$2.416,90 | 5.203.745 MAO |
| 468 |  Acoin ACOIN | US$0,08107 | -4,11% | -29,01% | US$98.908 | US$1.073,24 | 1.220.085 ACOIN |
| 469 |  TEKcoin TEK | US$0,00006943 | -14,27% | -49,71% | US$98.179 | US$1.290,01 | 1.414.054.562 TEK |
| 470 |  Blakecoin BLC | US$0,006346 | -18,33% | -31,25% | US$95.962 | US$1.633,73 | 15.122.697 BLC |
| 471 |  Freicoin FRC | US$0,003220 | 0,00% | -9,59% | US$92.742 | US$756,31 | 28.806.038 FRC |
| 472 |  CampusCoin CC | US$0,0005953 | -25,49% | -51,74% | US$83.528 | US$5.894,82 | 140.302.526 CC |
| 473 |  KiloCoin KLC | US$0,0004185 | -11,02% | -54,75% | US$82.158 | US$648,73 | 196.297.971 KLC |
| 474 |  Cryptojacks CJ | US$0,0001932 | -4,11% | -28,46% | US$78.564 | US$13.925,07 | 406.568.581 CJ |
| 475 |  QuazarCoin QCN | US$0,01288 | -17,86% | -32,15% | US$77.847 | US$762,70 | 6.044.911 QCN |
| 476 |  CHNCoin CNC | US$0,001983 | -47,40% | -68,52% | US$76.445 | US$41.394,04 | 38.543.495 CNC |
| 477 |  Solaris XLR | US$0,1680 | -23,89% | -30,79% | US$74.658 | US$1.219,24 | 444.427 XLR |
| 478 |  PRCoin PRC | US$0,005700 | -16,36% | -35,75% | US$73.677 | US$32.323,13 | 12.924.600 PRC |
| 479 |  BERNcash BERN | US$0,0009970 | -17,85% | -29,88% | US$71.020 | US$973,85 | 71.234.301 BERN |
| 480 |  ChanCoin CHAN | US$0,01036 | -14,72% | -15,34% | US$67.737 | US$859,58 | 6.541.169 CHAN |
| 481 |  Prime-XI PXI | US$0,003992 | -18,33% | -34,93% | US$65.845 | US$963,80 | 16.493.935 PXI |
| 482 |  BOAT BOAT | US$0,003450 | -23,35% | -30,44% | US$63.982 | US$1.725,46 | 18.547.845 BOAT |
| 483 |  Firecoin FIRE | US$0,5634 | 22,05% | 32,37% | US$55.447 | US$5.690,79 | 98.412 FIRE |
| 484 |  Bitzeny ZNY | US$0,0006439 | -27,09% | -28,37% | US$48.689 | US$3.445,02 | 75.614.500 ZNY |
| 485 |  Theresa May Coin MAY | US$0,002527 | -26,42% | -0,96% | US$48.115 | US$769,86 | 19.038.700 MAY |
| 486 |  Marijuanacoin MAR | US$0,03960 | -29,94% | -42,84% | US$47.877 | US$779,70 | 1.208.967 MAR |
| 487 |  Iconic ICON | US$0,07888 | 11,39% | 42,13% | US$46.767 | US$729,99 | 592.894 ICON |
| 488 |  Asiadigicoin ADCN | US$0,001834 | -22,08% | -55,63% | US$45.731 | US$1.416,80 | 24.931.054 ADCN |
| 489 |  Sojourn SOJ | US$0,08893 | -27,67% | -36,00% | US$43.152 | US$551,41 | 485.214 SOJ |
| 490 |  Coinonat CXT | US$0,004640 | -35,57% | -48,58% | US$40.014 | US$1.131,24 | 8.623.200 CXT |
| 491 |  WORM WORM | US$0,0003541 | -9,65% | -33,33% | US$38.491 | US$2.713,71 | 108.685.856 WORM |
| 492 |  SixEleven 611 | US$0,08368 | -17,80% | -39,42% | US$35.343 | US$6.182,74 | 422.374 611 |
| 493 |  Photon PHO | US$0,000001802 | -25,09% | -44,34% | US$34.782 | US$827,88 | 19.306.466.480 PHO |
| 494 |  CryptoWorldX Token CWXT | US$0,0005802 | -21,05% | -1,31% | US$33.298 | US$9.939,23 | 57.385.690 CWXT |
| 495 |  CrevaCoin CREVA | US$0,0009124 | -33,10% | -42,31% | US$33.205 | US$509,73 | 36.390.750 CREVA |
| 496 |  Eryllium ERY | US$0,006580 | -4,99% | -51,31% | US$31.222 | US$848,61 | 4.744.824 ERY |
| 497 |  WalletBuildersCoin WBC | US$1,06 | -52,67% | 0,00% | US$19.739 | US$1.876,72 | 18.608 WBC |
| 498 |  TajCoin TAJ | US$0,002718 | -8,27% | -22,60% | US$19.304 | US$3.153,47 | 7.101.692 TAJ |
| 499 |  LiteCoin Ultra LTCU | US$0,03410 | -15,12% | -60,86% | US$18.370 | US$5.378,58 | 538.701 LTCU |
| 500 |  Crypto CTO | US$0,001642 | -63,57% | -16,99% | US$18.359 | US$542,02 | 11.181.128 CTO |
Tabel di atas menampilkan halaman 10 dari total 22 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.