Data Historis Harga Kripto 14/09/2017
Daftar harga kripto yang direkam pada tanggal 14/09/2017, mencakup 1.080 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.154,95 | -19,45% | -31,35% | US$52.265.436.829 | US$2.716.314.368 | 16.566.175 BTC |
| 2 |  Ethereum ETH | US$213,91 | -23,42% | -34,77% | US$20.240.674.547 | US$1.184.589.056 | 94.623.079 ETH |
| 3 |  XRP XRP | US$0,1642 | -18,73% | -26,49% | US$6.294.787.847 | US$152.532.672 | 38.343.841.883 XRP |
| 4 |  Bitcoin Cash BCH | US$367,04 | -28,11% | -43,91% | US$6.086.143.565 | US$257.431.392 | 16.581.625 BCH |
| 5 |  Litecoin LTC | US$41,58 | -33,16% | -47,03% | US$2.201.222.736 | US$749.713.728 | 52.933.207 LTC |
| 6 |  Dash DASH | US$236,24 | -22,10% | -31,11% | US$1.785.470.010 | US$35.013.768 | 7.557.834 DASH |
| 7 |  NEM XEM | US$0,1643 | -30,38% | -44,08% | US$1.478.285.819 | US$7.570.884 | 8.999.999.999 XEM |
| 8 |  Monero XMR | US$83,04 | -26,61% | -30,98% | US$1.252.516.800 | US$133.552.624 | 15.083.264 XMR |
| 9 |  IOTA MIOTA | US$0,4450 | -21,50% | -30,25% | US$1.236.944.386 | US$25.946.376 | 2.779.530.283 MIOTA |
| 10 |  Ethereum Classic ETC | US$9,13 | -35,71% | -48,80% | US$872.065.093 | US$220.329.744 | 95.519.222 ETC |
| 11 |  OmiseGO OMG | US$8,08 | -25,01% | -36,65% | US$794.077.248 | US$95.558.464 | 98.312.024 OMG |
| 12 |  Neo NEO | US$15,69 | -23,32% | -47,24% | US$784.700.489 | US$42.221.508 | 50.000.000 NEO |
| 13 |  BitConnect BCC | US$96,71 | -17,47% | -29,49% | US$647.311.521 | US$6.367.800 | 6.693.637 BCC |
| 14 |  Lisk LSK | US$4,36 | -34,12% | -40,50% | US$489.736.103 | US$22.776.718 | 112.247.930 LSK |
| 15 |  Qtum QTUM | US$7,60 | -37,29% | -47,02% | US$448.493.735 | US$137.040.016 | 59.000.000 QTUM |
| 16 |  Tether USDT | US$1,00 | 0,13% | -0,01% | US$420.011.406 | US$356.494.752 | 418.700.492 USDT |
| 17 |  Stratis STRAT | US$3,78 | -25,49% | -38,93% | US$372.127.065 | US$6.121.561 | 98.543.319 STRAT |
| 18 |  Zcash ZEC | US$158,88 | -20,38% | -34,99% | US$347.077.597 | US$35.524.644 | 2.184.506 ZEC |
| 19 |  Ark ARK | US$3,49 | -5,11% | 30,16% | US$340.104.923 | US$22.013.748 | 97.561.898 ARK |
| 20 |  Waves WAVES | US$3,09 | -22,41% | -38,24% | US$308.912.897 | US$4.470.508 | 100.000.000 WAVES |
| 21 |  Steem STEEM | US$0,9945 | -20,93% | -36,97% | US$240.182.039 | US$1.193.010 | 241.499.784 STEEM |
| 22 |  Bytecoin BCN | US$0,001194 | -23,59% | -39,69% | US$218.764.381 | US$2.712.476 | 183.253.534.612 BCN |
| 23 |  HyperCash HC | US$6,46 | -42,56% | -65,76% | US$216.970.702 | US$13.122.684 | 33.600.000 HC |
| 24 |  EOS EOS | US$0,6032 | -18,09% | -36,87% | US$208.513.582 | US$13.131.339 | 345.669.338 EOS |
| 25 |  BitShares BTS | US$0,07638 | -32,95% | -46,40% | US$198.526.159 | US$35.190.436 | 2.599.200.000 BTS |
| 26 |  MaidSafeCoin MAID | US$0,4084 | -24,87% | -40,18% | US$184.832.547 | US$2.038.219 | 452.552.412 MAID |
| 27 |  Stellar XLM | US$0,01104 | -28,91% | -45,17% | US$183.088.606 | US$4.609.455 | 16.587.099.915 XLM |
| 28 |  TenX PAY | US$1,74 | -26,43% | -45,55% | US$182.008.871 | US$5.434.477 | 104.661.310 PAY |
| 29 |  Augur REP | US$15,76 | -24,03% | -33,76% | US$173.325.720 | US$1.800.317 | 11.000.000 REP |
| 30 |  Golem GNT | US$0,2067 | -24,40% | -49,78% | US$172.209.137 | US$2.234.582 | 833.032.000 GNT |
| 31 |  Basic Attention Token BAT | US$0,1531 | -21,77% | -35,58% | US$153.102.010 | US$2.649.263 | 1.000.000.000 BAT |
| 32 |  Komodo KMD | US$1,45 | -18,53% | -59,30% | US$146.204.461 | US$7.161.982 | 100.945.510 KMD |
| 33 |  PIVX PIVX | US$2,65 | -14,53% | -35,88% | US$143.759.852 | US$1.677.250 | 54.270.214 PIVX |
| 34 |  Metal MTL | US$7,41 | -26,84% | -45,34% | US$142.968.695 | US$3.149.783 | 19.300.994 MTL |
| 35 |  Nexus NXS | US$2,68 | -24,74% | -16,13% | US$140.429.911 | US$1.654.335 | 52.412.736 NXS |
| 36 |  Veritaseum VERI | US$69,65 | -16,04% | -32,94% | US$140.076.882 | US$267.914 | 2.011.134 VERI |
| 37 |  Decred DCR | US$23,83 | -10,69% | -29,99% | US$137.080.094 | US$1.921.538 | 5.753.266 DCR |
| 38 |  Factom FCT | US$15,15 | -26,56% | -45,50% | US$132.448.127 | US$2.348.241 | 8.745.102 FCT |
| 39 |  Iconomi ICN | US$1,27 | -21,27% | -43,42% | US$126.394.889 | US$922.228 | 99.900.350 ICN |
| 40 |  Obyte GBYTE | US$211,10 | -22,37% | -35,06% | US$123.261.819 | US$477.755 | 583.896 GBYTE |
| 41 |  DigixDAO DGD | US$58,97 | -21,65% | -34,41% | US$117.931.076 | US$162.867 | 2.000.000 DGD |
| 42 |  Populous PPT | US$2,64 | -21,09% | -33,02% | US$108.902.078 | US$295.268 | 41.252.246 PPT |
| 43 |  BitcoinDark BTCD | US$84,30 | 4,31% | -44,64% | US$108.653.367 | US$1.859.686 | 1.288.862 BTCD |
| 44 |  Siacoin SC | US$0,003693 | -35,10% | -51,17% | US$108.542.710 | US$2.871.717 | 29.393.033.850 SC |
| 45 |  Civic CVC | US$0,3066 | -23,62% | -28,22% | US$104.239.313 | US$3.020.931 | 340.000.010 CVC |
| 46 |  Gnosis GNO | US$89,31 | -24,39% | -42,75% | US$98.646.582 | US$592.347 | 1.104.590 GNO |
| 47 |  DigiByte DGB | US$0,01110 | -25,63% | -39,70% | US$97.003.491 | US$4.936.064 | 8.742.253.657 DGB |
| 48 |  Dogecoin DOGE | US$0,0008539 | -38,69% | -55,89% | US$94.847.802 | US$13.435.291 | 111.075.100.580 DOGE |
| 49 |  Gas GAS | US$10,92 | 14,32% | -28,23% | US$91.494.206 | US$1.634.113 | 8.378.633 GAS |
| 50 |  Ardor ARDR | US$0,08815 | -24,95% | -46,31% | US$88.063.750 | US$1.583.695 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 1 dari total 22 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.