Data Historis Harga Kripto 15/09/2017
Daftar harga kripto yang direkam pada tanggal 15/09/2017, mencakup 1.081 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Solarflarecoin SFC | US$0,001116 | 11,51% | -30,33% | US$15.713 | US$16,00 | 14.083.450 SFC |
| 802 |  Luna Coin LUNA | US$0,01043 | -3,38% | -23,98% | US$15.398 | US$59,41 | 1.475.715 LUNA |
| 803 |  FuzzBalls FUZZ | US$0,003163 | 0,00% | -17,58% | US$15.279 | US$153,90 | 4.829.945 FUZZ |
| 804 |  Debitcoin DBTC | US$0,0008221 | -56,54% | -64,86% | US$14.797 | US$55,62 | 17.999.008 DBTC |
| 805 |  Xonecoin XOC | US$0,03503 | 4,89% | -18,07% | US$14.714 | US$9,20 | 420.000 XOC |
| 806 |  Wexcoin WEX | US$0,06293 | 71,26% | 77,15% | US$14.693 | US$164,59 | 233.499 WEX |
| 807 |  Save and Gain SANDG | US$0,004649 | 12,33% | 32,38% | US$14.247 | US$1,49 | 3.064.800 SANDG |
| 808 |  CRTCoin CRT | US$0,1785 | 12,35% | -13,17% | US$14.151 | US$0,3681 | 79.270 CRT |
| 809 |  CCMiner CCM100 | US$0,004194 | 10,26% | -33,16% | US$14.059 | US$0,6920 | 3.352.126 CCM100 |
| 810 |  Zonecoin ZNE | US$0,005355 | 0,00% | 0,00% | US$13.827 | US$5,81 | 2.581.970 ZNE |
| 811 |  ImpulseCoin IMPS | US$0,0006694 | 0,00% | -7,87% | US$13.553 | US$70,84 | 20.245.510 IMPS |
| 812 |  BowsCoin BSC | US$0,002417 | 12,22% | -18,19% | US$13.417 | US$4,46 | 5.550.102 BSC |
| 813 |  EGO EGO | US$0,0002231 | 12,35% | -13,16% | US$13.388 | US$1,42 | 60.000.001 EGO |
| 814 |  BlazeCoin BLZ | US$0,00002153 | 3,64% | -42,08% | US$13.100 | US$7,79 | 608.557.394 BLZ |
| 815 |  Concoin CONX | US$0,01696 | 11,62% | 1,54% | US$12.622 | US$248,44 | 744.266 CONX |
| 816 |  RSGPcoin RSGP | US$7,26 | 0,00% | 4,90% | US$12.517 | US$206,00 | 1.725 RSGP |
| 817 |  JobsCoin JOBS | US$0,0001116 | 12,35% | 30,26% | US$11.829 | US$185,73 | 106.019.270 JOBS |
| 818 |  Coimatic 2.0 CTIC2 | US$0,001331 | 20,04% | -54,00% | US$11.186 | US$211,91 | 8.407.000 CTIC2 |
| 819 |  BTCDragon DRAGON | US$0,02755 | 7,00% | 159,01% | US$11.106 | US$13,77 | 403.189 DRAGON |
| 820 |  iBank IBANK | US$0,002417 | -46,30% | -58,81% | US$10.942 | US$28,93 | 4.526.324 IBANK |
| 821 |  Magnum MGM | US$0,002789 | 0,00% | -24,61% | US$10.578 | US$28,09 | 3.792.320 MGM |
| 822 |  Litecred LTCR | US$0,0003303 | -27,27% | -48,99% | US$9.984 | US$1,98 | 30.227.750 LTCR |
| 823 |  BurstOcean OCEAN | US$0,04119 | 13,77% | -31,05% | US$8.725 | US$3,09 | 211.827 OCEAN |
| 824 |  Argus ARGUS | US$0,007315 | 19,94% | -15,08% | US$8.400 | US$5,89 | 1.148.324 ARGUS |
| 825 |  LiteBitcoin LBTC | US$0,002542 | 1,03% | -38,73% | US$8.106 | US$368,67 | 3.188.280 LBTC |
| 826 |  Bitvolt VOLT | US$0,0005207 | 20,99% | 12,17% | US$7.868 | US$76,78 | 15.112.554 VOLT |
| 827 |  1CRedit 1CR | US$0,08591 | 12,41% | -22,67% | US$7.578 | US$11,16 | 88.213 1CR |
| 828 |  SydPak SDP | US$0,04556 | 0,00% | -24,92% | US$7.253 | US$17,09 | 159.203 SDP |
| 829 |  SpeedCash SCS | US$0,02659 | 10,95% | -24,27% | US$6.962 | US$5,70 | 261.831 SCS |
| 830 |  GeertCoin GEERT | US$0,001302 | 3,36% | -9,35% | US$6.627 | US$46,41 | 5.091.200 GEERT |
| 831 |  Antilitecoin ALTC | US$0,0002005 | -10,39% | -33,93% | US$6.319 | US$7,96 | 31.512.613 ALTC |
| 832 |  NodeCoin NODC | US$0,003459 | 0,00% | 0,00% | US$5.805 | US$5,98 | 1.678.439 NODC |
| 833 |  Rawcoin XRC | US$0,007684 | -0,09% | -33,95% | US$5.416 | US$164,65 | 704.882 XRC |
| 834 |  JIO Token JIO | US$0,002640 | 13,96% | 10,10% | US$5.038 | US$7,76 | 1.908.128 JIO |
| 835 |  Lex4All LEX | US$0,004881 | -44,23% | -51,10% | US$4.881 | US$0,1464 | 1.000.000 LEX |
| 836 |  MantraCoin MNC | US$0,0009580 | 0,00% | -52,61% | US$4.455 | US$18,42 | 4.650.380 MNC |
| 837 |  Impact IMX | US$0,00003719 | -72,06% | -87,59% | US$4.073 | US$146,52 | 109.508.751 IMX |
| 838 |  Selfiecoin SLFI | US$0,00003719 | 12,41% | -13,16% | US$4.010 | US$0,3719 | 107.829.281 SLFI |
| 839 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2395 | 11,36% | -20,42% | US$3.982 | US$171,98 | 16.627 XNG |
| 840 |  P7Coin P7C | US$0,0001116 | 12,35% | -34,86% | US$3.930 | US$1,17 | 35.220.238 P7C |
| 841 |  Abncoin ABN | US$0,05045 | 51,19% | 5,75% | US$3.415 | US$54,37 | 67.700 ABN |
| 842 |  Shilling SH | US$0,0007810 | -1,69% | -76,40% | US$3.381 | US$7,44 | 4.329.250 SH |
| 843 |  Elysium ELS | US$0,0007438 | 45,63% | 22,46% | US$2.979 | US$37,33 | 4.005.012 ELS |
| 844 |  Environ ENV | US$0,00001560 | -52,85% | -22,15% | US$2.069 | US$6,66 | 132.656.584 ENV |
| 845 |  PWR Coin PWR | US$0,00003719 | 12,33% | -13,16% | US$1.859 | US$198,88 | 49.983.870 PWR |
| 846 |  SwapToken TOKEN | US$0,00000008269 | 37,48% | 50,69% | US$1.267 | US$70,58 | 15.320.585.365 TOKEN |
| 847 |  Future Digital Currency FDC | US$0,0004463 | -32,59% | -78,73% | US$1.229 | US$11,16 | 2.753.201 FDC |
| 848 |  Digital Credits DGCS | US$0,0001116 | -15,74% | -56,50% | US$650 | US$392,07 | 5.826.388 DGCS |
| 849 |  Digital Money Bits DMB | US$0,0006136 | -25,08% | -28,92% | US$259 | US$81,82 | 421.300 DMB |
| 850 |  CaliphCoin CALC | US$0,001593 | -2,68% | 59,32% | US$139 | US$463,99 | 87.140 CALC |
Tabel di atas menampilkan halaman 17 dari total 22 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.