Data Historis Harga Kripto 15/09/2017
Daftar harga kripto yang direkam pada tanggal 15/09/2017, mencakup 1.081 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SmartCoin SMC | US$0,008054 | 11,70% | -27,57% | US$187.623 | US$104,62 | 23.296.286 SMC |
| 602 |  LanaCoin LANA | US$0,0002307 | 8,10% | -27,18% | US$185.018 | US$347,04 | 802.150.350 LANA |
| 603 |  BunnyCoin BUN | US$0,000001780 | -22,18% | -89,69% | US$181.579 | US$157,00 | 102.003.478.619 BUN |
| 604 |  Flycoin FLY | US$0,8402 | -5,67% | 29,39% | US$177.118 | US$1,66 | 210.806 FLY |
| 605 |  020LondonCoin 020 | US$0,000001133 | -11,18% | -19,02% | US$177.039 | US$50,37 | 156.299.250.248 020 |
| 606 |  HOdlcoin HODL | US$0,001339 | 13,75% | -30,73% | US$171.971 | US$115,83 | 128.448.275 HODL |
| 607 |  FlutterCoin FLT | US$0,0005267 | 13,93% | -25,30% | US$169.695 | US$54,28 | 322.214.524 FLT |
| 608 |  Ripto Bux RBX | US$0,0004440 | -5,65% | -43,83% | US$169.276 | US$392,10 | 381.236.123 RBX |
| 609 |  BritCoin BRIT | US$0,007902 | 0,90% | 23,51% | US$168.070 | US$45,77 | 21.268.092 BRIT |
| 610 |  Universe UNI | US$0,02369 | 33,25% | 7,98% | US$166.912 | US$185,32 | 7.045.693 UNI |
| 611 |  Truckcoin TRK | US$0,001153 | -0,77% | -12,87% | US$163.667 | US$72,50 | 141.962.733 TRK |
| 612 |  Aurum Coin AU | US$0,5497 | 17,00% | -35,40% | US$162.831 | US$8,68 | 296.216 AU |
| 613 |  Bottlecaps CAP | US$0,0009250 | 18,42% | -12,41% | US$162.631 | US$37,06 | 175.808.956 CAP |
| 614 |  Darsek KED | US$0,01256 | 22,84% | -7,98% | US$159.448 | US$1,48 | 12.692.579 KED |
| 615 |  Slimcoin SLM | US$0,01041 | 11,95% | -19,76% | US$156.847 | US$11,16 | 15.062.340 SLM |
| 616 |  PlatinumBAR XPTX | US$0,5467 | 10,81% | -33,57% | US$153.293 | US$76,15 | 280.399 XPTX |
| 617 |  MTMGaming MTM | US$0,05036 | 39,10% | 10,12% | US$151.074 | US$53,93 | 3.000.000 MTM |
| 618 |  LottoCoin LOT | US$0,00001036 | 3,42% | -38,65% | US$150.154 | US$210,07 | 14.491.014.421 LOT |
| 619 |  Mineum MNM | US$0,01536 | -6,83% | -30,98% | US$144.909 | US$35,16 | 9.436.367 MNM |
| 620 |  Valorbit VAL | US$0,00003705 | 9,40% | -13,06% | US$142.871 | US$0,3708 | 3.856.543.427 VAL |
| 621 |  ChessCoin CHESS | US$0,002640 | 27,02% | -14,00% | US$142.652 | US$22,86 | 54.032.769 CHESS |
| 622 |  Eurocoin EUC | US$0,01191 | 27,48% | -5,73% | US$141.916 | US$5,46 | 11.918.728 EUC |
| 623 |  PayCoin XPY | US$0,01195 | 9,91% | -52,22% | US$141.000 | US$33,32 | 11.798.452 XPY |
| 624 |  PureVidz VIDZ | US$0,001120 | 13,87% | -19,14% | US$140.363 | US$8,33 | 125.279.775 VIDZ |
| 625 |  Pesobit PSB | US$0,004202 | 25,70% | 19,75% | US$139.705 | US$20,20 | 33.243.605 PSB |
| 626 |  Jin Coin JIN | US$0,01395 | 12,35% | 0,00% | US$137.349 | US$7,44 | 9.848.485 JIN |
| 627 |  Emerald Crypto EMD | US$0,007055 | 5,62% | -14,94% | US$134.873 | US$57,24 | 19.117.129 EMD |
| 628 |  OHM OHM | US$0,004608 | 32,39% | 6,48% | US$133.095 | US$7,55 | 28.884.859 OHM |
| 629 |  Tigercoin TGC | US$0,003012 | 17,36% | 14,51% | US$131.150 | US$5,58 | 43.536.800 TGC |
| 630 |  GoldBlocks GB | US$0,008564 | 9,39% | -26,72% | US$129.180 | US$414,18 | 15.083.993 GB |
| 631 |  QubitCoin Q2C | US$0,0005207 | -1,97% | -24,48% | US$129.126 | US$323,32 | 248.003.921 Q2C |
| 632 |  GoldReserve XGR | US$0,006992 | 24,47% | -42,02% | US$120.057 | US$2,06 | 17.171.382 XGR |
| 633 |  Cypher CYP | US$0,01886 | 0,00% | -13,67% | US$120.019 | US$261,68 | 6.365.285 CYP |
| 634 |  Acoin ACOIN | US$0,09742 | 16,88% | -16,89% | US$118.857 | US$314,11 | 1.220.085 ACOIN |
| 635 |  Prototanium PR | US$0,6055 | 10,08% | -28,30% | US$118.273 | US$120,20 | 195.317 PR |
| 636 |  ParallelCoin DUO | US$0,3853 | -19,45% | -3,16% | US$115.342 | US$59,78 | 299.370 DUO |
| 637 |  WayGuide WAY | US$0,001142 | 7,90% | 0,00% | US$114.274 | US$3,57 | 100.040.708 WAY |
| 638 |  Blakecoin BLC | US$0,007188 | 7,90% | -17,04% | US$108.700 | US$259,14 | 15.122.697 BLC |
| 639 |  Universal Currency UNIT | US$0,008295 | 8,93% | 7,40% | US$108.224 | US$150,12 | 13.046.431 UNIT |
| 640 |  GameUnits UNITS | US$0,03105 | 11,84% | -6,03% | US$107.820 | US$174,90 | 3.472.983 UNITS |
| 641 |  Freicoin FRC | US$0,003719 | 12,35% | 12,77% | US$107.187 | US$35,60 | 28.821.381 FRC |
| 642 |  Coin2.1 C2 | US$0,001041 | 19,35% | -10,99% | US$104.107 | US$30,87 | 99.976.323 C2 |
| 643 |  SproutsExtreme SPEX | US$0,00003587 | 1,21% | -19,28% | US$102.839 | US$0,3587 | 2.866.607.586 SPEX |
| 644 |  Honey HONEY | US$0,4345 | 18,11% | 25,19% | US$102.535 | US$107,43 | 235.995 HONEY |
| 645 |  Yacoin YAC | US$0,0008554 | -13,86% | -42,44% | US$101.380 | US$211,29 | 118.522.320 YAC |
| 646 |  KushCoin KUSH | US$0,01856 | 6,42% | -4,42% | US$101.078 | US$24,63 | 5.445.161 KUSH |
| 647 |  Digitalcoin DGC | US$0,003691 | 25,11% | 9,42% | US$98.413 | US$378,79 | 26.661.935 DGC |
| 648 |  Joincoin J | US$0,04006 | 10,10% | 4,47% | US$98.090 | US$39,68 | 2.448.402 J |
| 649 |  LTBcoin LTBC | US$0,0001974 | 4,69% | 57,86% | US$97.482 | US$53,69 | 493.863.915 LTBC |
| 650 |  Rupaya RUPX | US$0,01806 | 217,62% | 36,59% | US$97.169 | US$394,27 | 5.381.750 RUPX |
Tabel di atas menampilkan halaman 13 dari total 22 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.