Data Historis Harga Kripto 15/09/2017
Daftar harga kripto yang direkam pada tanggal 15/09/2017, mencakup 1.081 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Piggycoin PIGGY | US$0,0004742 | -64,59% | -40,52% | US$229.817 | US$1.382,50 | 484.638.087 PIGGY |
| 452 |  iDice ICE | US$0,1451 | 54,95% | -34,96% | US$227.904 | US$24.205,43 | 1.571.013 ICE |
| 453 |  Pakcoin PAK | US$0,005466 | 4,02% | -34,59% | US$224.665 | US$1.181,37 | 41.100.100 PAK |
| 454 |  Canada eCoin CDN | US$0,002067 | -55,72% | -68,12% | US$201.360 | US$15.833,07 | 97.415.544 CDN |
| 455 |  bitBTC BITBTC | US$3.942,83 | 18,32% | 3,31% | US$199.041 | US$63.306,27 | 50 BITBTC |
| 456 |  Machinecoin MAC | US$0,009870 | 12,23% | -20,49% | US$196.491 | US$604,41 | 19.907.025 MAC |
| 457 |  Flaxscript FLAX | US$0,03459 | 48,64% | 37,96% | US$192.614 | US$2.836,85 | 5.569.037 FLAX |
| 458 |  Triangles TRI | US$2,60 | 6,03% | -26,42% | US$189.838 | US$1.547,66 | 72.891 TRI |
| 459 |  Tickets TIX | US$0,000002748 | -22,47% | -59,05% | US$183.800 | US$34.872,37 | 66.876.281.414 TIX |
| 460 |  Global Cryptocurrency GCC | US$0,009409 | 20,97% | -6,64% | US$178.873 | US$5.734,69 | 19.010.699 GCC |
| 461 |  bitSilver BITSILVER | US$20,24 | 42,26% | 9,66% | US$178.572 | US$226.174 | 8.821 BITSILVER |
| 462 |  Bitcoin Scrypt BTCS | US$0,01092 | 52,00% | 4,78% | US$178.024 | US$917,59 | 16.306.163 BTCS |
| 463 |  GCN Coin GCN | US$0,000001185 | -24,94% | -59,69% | US$170.717 | US$1.800,29 | 144.124.610.000 GCN |
| 464 |  TileCoin XTC | US$0,001519 | -33,37% | -59,17% | US$151.914 | US$32.049,00 | 100.000.000 XTC |
| 465 |  Francs FRN | US$0,03909 | -0,65% | -25,33% | US$151.161 | US$3.611,40 | 3.867.080 FRN |
| 466 |  bitGold BITGOLD | US$1.656,92 | 11,53% | 14,73% | US$149.072 | US$9.512,13 | 90 BITGOLD |
| 467 |  Mao Zedong MAO | US$0,02837 | 31,69% | 10,53% | US$147.644 | US$977,99 | 5.203.745 MAO |
| 468 |  BigUp BIGUP | US$0,00007069 | 115,32% | 65,06% | US$147.504 | US$769,62 | 2.086.733.754 BIGUP |
| 469 |  Ratecoin XRA | US$0,001302 | 3,84% | -15,57% | US$144.514 | US$633,58 | 111.024.352 XRA |
| 470 |  Yocoin YOC | US$0,001363 | -15,17% | -10,92% | US$143.955 | US$5.012,22 | 105.618.830 YOC |
| 471 |  Zurcoin ZUR | US$0,001711 | 3,55% | -41,97% | US$143.012 | US$4.734,54 | 83.599.530 ZUR |
| 472 |  RevolverCoin XRE | US$0,006362 | 30,76% | 48,96% | US$140.558 | US$1.106,05 | 22.094.152 XRE |
| 473 |  Bitcurrency BTCR | US$0,0007874 | -15,77% | 32,54% | US$133.543 | US$2.455,22 | 169.598.616 BTCR |
| 474 |  Bit20 BTWTY | US$128.842 | -31,69% | -4,24% | US$130.904 | US$1.419,44 | 1 BTWTY |
| 475 |  USDe USDE | US$0,0001116 | 12,35% | 7,29% | US$126.537 | US$1.425,10 | 1.134.149.566 USDE |
| 476 |  Dalecoin DALC | US$0,3063 | 4,39% | -41,10% | US$122.522 | US$704,35 | 400.000 DALC |
| 477 |  Pascal Lite PASL | US$0,03659 | 19,00% | -15,56% | US$121.193 | US$769,12 | 3.311.750 PASL |
| 478 |  BoostCoin BOST | US$0,009781 | -28,32% | 126,09% | US$115.958 | US$695,70 | 11.855.487 BOST |
| 479 |  Swing SWING | US$0,04520 | 10,34% | -11,54% | US$115.891 | US$926,39 | 2.563.853 SWING |
| 480 |  GlobalBoost-Y BSTY | US$0,009085 | -1,86% | -21,88% | US$115.144 | US$538,93 | 12.673.716 BSTY |
| 481 |  Master Swiscoin MSCN | US$0,002618 | 7,06% | -67,74% | US$112.632 | US$762,09 | 43.020.350 MSCN |
| 482 |  Elcoin EL | US$0,009703 | -41,73% | -63,37% | US$108.756 | US$3.842,15 | 11.208.967 EL |
| 483 |  TEKcoin TEK | US$0,00007431 | 4,11% | -37,06% | US$105.077 | US$777,29 | 1.414.054.562 TEK |
| 484 |  Independent Money System IMS | US$0,01841 | 239,18% | 58,76% | US$98.819 | US$5.100,02 | 5.368.934 IMS |
| 485 |  KiloCoin KLC | US$0,0004835 | 12,35% | -24,65% | US$94.904 | US$808,91 | 196.297.971 KLC |
| 486 |  Bolivarcoin BOLI | US$0,01220 | 33,40% | 0,56% | US$92.948 | US$889,29 | 7.616.225 BOLI |
| 487 |  Solaris XLR | US$0,2056 | 16,58% | -19,89% | US$92.101 | US$928,61 | 447.875 XLR |
| 488 |  bitEUR BITEUR | US$1,17 | 8,26% | -1,65% | US$90.897 | US$34.874,82 | 77.575 BITEUR |
| 489 |  Bitcoin 21 XBTC21 | US$0,1116 | 0,00% | 5,89% | US$88.487 | US$545,44 | 793.108 XBTC21 |
| 490 |  CampusCoin CC | US$0,0005969 | -2,82% | -49,35% | US$84.568 | US$4.430,64 | 141.679.526 CC |
| 491 |  PRCoin PRC | US$0,006508 | 9,80% | -2,83% | US$84.374 | US$21.193,93 | 12.964.200 PRC |
| 492 |  ChanCoin CHAN | US$0,01278 | 20,04% | 15,96% | US$83.694 | US$1.891,16 | 6.549.419 CHAN |
| 493 |  Prime-XI PXI | US$0,005063 | 23,94% | -3,76% | US$83.586 | US$1.039,63 | 16.510.045 PXI |
| 494 |  BERNcash BERN | US$0,001116 | 11,24% | -15,15% | US$79.485 | US$721,07 | 71.234.301 BERN |
| 495 |  Rupee RUP | US$0,003341 | 19,28% | -17,83% | US$73.327 | US$504,95 | 21.945.500 RUP |
| 496 |  CHNCoin CNC | US$0,001844 | -9,98% | -54,25% | US$71.295 | US$58.909,85 | 38.663.967 CNC |
| 497 |  Theresa May Coin MAY | US$0,003201 | 16,04% | 20,47% | US$61.088 | US$572,56 | 19.087.000 MAY |
| 498 |  BOAT BOAT | US$0,003280 | -5,38% | -23,54% | US$60.845 | US$1.304,84 | 18.547.845 BOAT |
| 499 |  Useless Ethereum Token UET | US$0,01530 | 41,71% | 21,62% | US$60.683 | US$2.380,88 | 3.965.716 UET |
| 500 |  Xiaomicoin MI | US$0,0001471 | 181,39% | 58,79% | US$59.725 | US$660,84 | 406.141.855 MI |
Tabel di atas menampilkan halaman 10 dari total 22 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.