Data Historis Harga Kripto 15/09/2017
Daftar harga kripto yang direkam pada tanggal 15/09/2017, mencakup 1.081 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Iconic ICON | US$0,1004 | 27,39% | 134,47% | US$59.534 | US$963,37 | 592.894 ICON |
| 502 |  UCoin U | US$0,02150 | 153,86% | 69,84% | US$57.820 | US$613,80 | 2.689.812 U |
| 503 |  Photon PHO | US$0,000002600 | 38,88% | -13,54% | US$50.229 | US$557,16 | 19.319.049.398 PHO |
| 504 |  Sojourn SOJ | US$0,1017 | 11,41% | -12,55% | US$49.346 | US$556,40 | 485.214 SOJ |
| 505 |  Crypto CTO | US$0,004314 | 151,53% | 147,38% | US$48.289 | US$676,01 | 11.193.543 CTO |
| 506 |  Marijuanacoin MAR | US$0,03716 | -8,59% | -42,23% | US$44.929 | US$629,82 | 1.208.967 MAR |
| 507 |  Asiadigicoin ADCN | US$0,001674 | -14,04% | -45,48% | US$41.736 | US$670,14 | 24.931.054 ADCN |
| 508 |  CrevaCoin CREVA | US$0,001145 | 20,76% | -18,73% | US$41.678 | US$816,47 | 36.390.750 CREVA |
| 509 |  NevaCoin NEVA | US$0,01873 | 6,90% | -26,36% | US$41.358 | US$1.354,81 | 2.207.595 NEVA |
| 510 |  SixEleven 611 | US$0,09674 | 11,66% | -17,82% | US$40.902 | US$7.203,36 | 422.794 611 |
| 511 |  Eryllium ERY | US$0,007996 | 18,57% | -28,68% | US$37.944 | US$943,99 | 4.745.481 ERY |
| 512 |  MiloCoin MILO | US$0,003347 | 27,38% | 34,75% | US$36.115 | US$619,41 | 10.789.954 MILO |
| 513 |  Tradecoin TRADE | US$0,005343 | 77,91% | -32,22% | US$30.983 | US$1.149,65 | 5.798.925 TRADE |
| 514 |  CryptoWorldX Token CWXT | US$0,0005207 | -12,32% | 1,55% | US$29.880 | US$23.122,07 | 57.385.690 CWXT |
| 515 |  Virtacoin VTA | US$0,000005648 | 34,03% | -32,14% | US$29.376 | US$825,89 | 5.201.310.113 VTA |
| 516 |  Slevin SLEVIN | US$0,0004091 | 127,10% | 122,61% | US$28.636 | US$1.285,98 | 70.000.000 SLEVIN |
| 517 |  Litecoin Plus LCP | US$0,07501 | 46,88% | 0,00% | US$27.537 | US$2.554,95 | 367.107 LCP |
| 518 |  TajCoin TAJ | US$0,003459 | 12,48% | 8,92% | US$24.590 | US$568,18 | 7.109.796 TAJ |
| 519 |  Dix Asset DIX | US$0,0000002396 | 49,82% | -34,93% | US$23.961 | US$713,50 | 100.000.000.000 DIX |
| 520 |  Cashcoin CASH | US$0,0008182 | 43,32% | 36,50% | US$22.297 | US$1.205,97 | 27.251.500 CASH |
| 521 |  LiteCoin Ultra LTCU | US$0,03922 | 12,42% | -34,28% | US$21.128 | US$7.764,45 | 538.701 LTCU |
| 522 |  BriaCoin BRIA | US$0,3405 | 60,08% | 152,75% | US$19.113 | US$5.291,97 | 56.123 BRIA |
| 523 |  WalletBuildersCoin WBC | US$0,9746 | -10,36% | 0,00% | US$18.139 | US$585,88 | 18.611 WBC |
| 524 |  Kronecoin KRONE | US$0,01012 | 7,87% | -48,01% | US$17.382 | US$1.381,61 | 1.717.650 KRONE |
| 525 |  Veros VRS | US$0,00009760 | 1,90% | -13,92% | US$17.140 | US$17.521,83 | 175.609.041 VRS |
| 526 |  Frazcoin FRAZ | US$0,002285 | 7,45% | -21,43% | US$17.060 | US$1.930,82 | 7.467.572 FRAZ |
| 527 |  LevoPlus LVPS | US$0,01913 | 76,89% | 0,66% | US$14.990 | US$9.803,88 | 783.626 LVPS |
| 528 |  AppleCoin APW | US$0,4795 | -0,69% | 10,35% | US$14.974 | US$77.819,81 | 31.231 APW |
| 529 |  LetItRide LIR | US$0,0004091 | 6,13% | -31,77% | US$14.687 | US$964,33 | 35.902.605 LIR |
| 530 |  GanjaCoin MRJA | US$0,01037 | 7,57% | -37,69% | US$11.503 | US$1.138,08 | 1.108.947 MRJA |
| 531 |  Ebittree Coin EBT | US$0,006750 | 23,70% | 41,62% | US$7.756 | US$3.148,41 | 1.149.101 EBT |
| 532 |  HarmonyCoin HMC | US$0,01053 | 6,86% | -28,31% | US$3.322 | US$33.887,46 | 315.410 HMC |
| 533 |  PizzaCoin PIZZA | US$0,001822 | 72,04% | 82,36% | US$2.511 | US$1.969,62 | 1.377.917 PIZZA |
| 534 |  Californium CF | US$0,02231 | 3,71% | -45,60% | US$2.479 | US$555,58 | 111.110 CF |
| 535 |  SuperNET UNITY | US$26,04 | 18,34% | -11,74% | US$21.248.370 | US$130,19 | 816.061 UNITY |
| 536 |  Bankcoin B@ | US$1,35 | 0,00% | -32,79% | US$15.502.566 | US$95,60 | 11.513.848 B@ |
| 537 |  Arcade Token ARC | US$4,07 | 10,62% | 0,00% | US$7.687.812 | US$11,15 | 1.888.036 ARC |
| 538 |  AsiaCoin AC | US$0,002558 | 14,83% | -3,61% | US$2.576.738 | US$63,01 | 1.007.344.660 AC |
| 539 |  Stakecoin STCN | US$0,8150 | -33,38% | 0,00% | US$2.444.876 | US$309,52 | 3.000.000 STCN |
| 540 |  Adshares ADS | US$0,1247 | 15,51% | -22,74% | US$1.577.695 | US$449,43 | 12.654.744 ADS |
| 541 |  Bitpark Coin BPC | US$0,02045 | 19,06% | -33,70% | US$1.534.085 | US$9,87 | 75.000.000 BPC |
| 542 |  Ixcoin IXC | US$0,07037 | 4,72% | -5,10% | US$1.477.615 | US$53,75 | 20.999.088 IXC |
| 543 |  Bullion CBX | US$1,46 | 24,39% | -2,30% | US$1.462.141 | US$31,10 | 1.001.295 CBX |
| 544 |  Greencoin GRE | US$0,0004194 | 93,81% | 10,16% | US$1.409.362 | US$145,35 | 3.360.592.641 GRE |
| 545 |  YashCoin YASH | US$0,1227 | -1,13% | -11,67% | US$1.227.293 | US$89,24 | 10.000.204 YASH |
| 546 |  CryptCoin CRYPT | US$0,1785 | 12,35% | -6,63% | US$1.080.649 | US$0,6322 | 6.053.659 CRYPT |
| 547 |  E4ROW E4ROW | US$0,1826 | 429,28% | 100,94% | US$764.911 | US$0,2594 | 4.188.000 E4ROW |
| 548 |  IncaKoin NKA | US$0,00007505 | -10,91% | -52,60% | US$741.851 | US$229,68 | 9.884.588.205 NKA |
| 549 |  Etheriya RIYA | US$0,4685 | -21,95% | -56,17% | US$741.024 | US$97,87 | 1.581.531 RIYA |
| 550 |  Casino CASINO | US$0,6887 | -10,84% | -31,84% | US$688.655 | US$3,44 | 1.000.000 CASINO |
Tabel di atas menampilkan halaman 11 dari total 22 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.