Data Historis Harga Kripto 15/09/2017
Daftar harga kripto yang direkam pada tanggal 15/09/2017, mencakup 1.081 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  X-Coin XCO | US$0,004979 | 5,34% | -27,73% | US$61.666 | US$179,25 | 12.384.976 XCO |
| 702 |  Hacker Gold HKG | US$0,003793 | -26,67% | -89,71% | US$61.115 | US$114,40 | 16.110.893 HKG |
| 703 |  Spots SPT | US$0,002662 | 17,73% | -31,36% | US$59.634 | US$26,76 | 22.406.021 SPT |
| 704 |  EcoCoin ECO | US$0,05659 | 18,93% | -8,79% | US$58.701 | US$382,74 | 1.037.328 ECO |
| 705 |  Rimbit RBT | US$0,0005068 | 31,95% | -19,98% | US$58.537 | US$86,78 | 115.499.623 RBT |
| 706 |  BipCoin BIP | US$0,03707 | -7,71% | -16,13% | US$57.021 | US$55,39 | 1.538.251 BIP |
| 707 |  Wyvern WYV | US$0,03723 | 40,40% | 15,90% | US$56.820 | US$50,50 | 1.526.309 WYV |
| 708 |  DIBCOIN DIBC | US$0,01128 | 8,10% | -25,79% | US$56.381 | US$196,19 | 5.000.000 DIBC |
| 709 |  Marscoin MARS | US$0,001970 | 9,76% | -11,54% | US$55.723 | US$54,78 | 28.279.074 MARS |
| 710 |  Money $$$ | US$0,001213 | 22,43% | -16,17% | US$55.651 | US$402,88 | 45.887.218 $$$ |
| 711 |  Bitzeny ZNY | US$0,0007066 | 6,73% | -11,69% | US$53.430 | US$93,82 | 75.614.500 ZNY |
| 712 |  Sativacoin STV | US$0,007532 | 1,05% | -16,81% | US$53.354 | US$233,40 | 7.083.416 STV |
| 713 |  Kurrent KURT | US$0,005358 | -31,33% | -31,14% | US$53.152 | US$273,65 | 9.919.485 KURT |
| 714 |  UniBURST UNIBURST | US$0,05251 | -18,41% | -17,71% | US$52.510 | US$1,31 | 999.999 UNIBURST |
| 715 |  BumbaCoin BUMBA | US$0,002343 | 5,50% | -44,17% | US$52.107 | US$59,06 | 22.239.892 BUMBA |
| 716 |  Gapcoin GAP | US$0,004500 | 23,67% | -3,30% | US$51.966 | US$3,05 | 11.548.137 GAP |
| 717 |  Philosopher Stones PHS | US$0,02131 | 7,47% | 4,62% | US$51.766 | US$0,6322 | 2.429.219 PHS |
| 718 |  WMCoin WMC | US$0,004463 | -9,54% | 0,00% | US$51.445 | US$11,97 | 11.527.489 WMC |
| 719 |  ARbit ARB | US$0,007103 | 67,65% | 0,00% | US$51.425 | US$32,57 | 7.239.645 ARB |
| 720 |  Bitcoin Planet BTPL | US$0,01078 | 53,64% | 39,89% | US$51.020 | US$79,51 | 4.734.879 BTPL |
| 721 |  HempCoin HMP | US$0,00003719 | -43,84% | -50,73% | US$50.454 | US$8,18 | 1.356.645.470 HMP |
| 722 |  AntiBitcoin ANTI | US$0,002877 | 6,99% | -13,19% | US$50.246 | US$0,9619 | 17.465.159 ANTI |
| 723 |  Evotion EVO | US$0,02013 | 13,89% | -38,86% | US$49.694 | US$47,71 | 2.469.220 EVO |
| 724 |  VIP Tokens VIP | US$0,0005950 | 5,74% | -0,77% | US$49.656 | US$9,21 | 83.450.403 VIP |
| 725 |  Coinonat CXT | US$0,005756 | 21,39% | -30,35% | US$49.631 | US$461,65 | 8.623.200 CXT |
| 726 |  AllSafe ASAFE | US$0,006176 | 15,22% | -29,31% | US$49.596 | US$272,91 | 8.030.000 ASAFE |
| 727 |  Gold Pressed Latinum GPL | US$0,2058 | 21,84% | -21,33% | US$47.889 | US$27,37 | 232.686 GPL |
| 728 |  MACRON MCRN | US$0,0001172 | 3,22% | -23,06% | US$47.055 | US$58,76 | 401.421.401 MCRN |
| 729 |  Argentum ARG | US$0,005799 | 13,42% | -28,53% | US$47.015 | US$16,07 | 8.107.303 ARG |
| 730 |  Blackstar BSTAR | US$0,00007438 | 124,70% | 73,68% | US$46.919 | US$39,42 | 630.795.971 BSTAR |
| 731 |  Allion ALL | US$0,007332 | -9,71% | -29,77% | US$45.456 | US$27,66 | 6.199.359 ALL |
| 732 |  BillaryCoin BLRY | US$0,004983 | 1,70% | -16,71% | US$44.801 | US$0,9117 | 8.990.019 BLRY |
| 733 |  GuccioneCoin GCC | US$0,002194 | -2,52% | -26,23% | US$44.511 | US$267,67 | 20.285.537 GCC |
| 734 |  PonziCoin PONZI | US$0,05132 | 0,00% | -7,83% | US$44.193 | US$4,09 | 861.099 PONZI |
| 735 |  Kittehcoin MEOW | US$0,000001836 | -18,38% | -19,03% | US$43.890 | US$412,16 | 23.905.669.976 MEOW |
| 736 |  PopularCoin POP | US$0,00001295 | 64,62% | -34,83% | US$43.693 | US$20,52 | 3.372.875.244 POP |
| 737 |  Quatloo QTL | US$0,005616 | 7,34% | -8,86% | US$42.901 | US$9,92 | 7.639.174 QTL |
| 738 |  CompuCoin CPN | US$0,002186 | 27,54% | -18,33% | US$42.883 | US$86,34 | 19.615.019 CPN |
| 739 |  Qibuck Asset QBK | US$0,02831 | 29,65% | -4,17% | US$42.605 | US$4,64 | 1.504.878 QBK |
| 740 |  BitcoinTX BTX | US$0,0005207 | -56,90% | -43,63% | US$42.513 | US$92,92 | 81.652.784 BTX |
| 741 |  Halcyon HAL | US$0,008219 | 21,98% | 0,00% | US$41.227 | US$135,83 | 5.016.089 HAL |
| 742 |  GBCGoldCoin GBC | US$0,003600 | 0,00% | -5,32% | US$40.903 | US$0,02504 | 11.361.817 GBC |
| 743 |  PLNcoin PLNC | US$0,002380 | 28,40% | 34,70% | US$40.676 | US$112,68 | 17.089.600 PLNC |
| 744 |  WORM WORM | US$0,0003719 | 2,14% | -22,99% | US$40.431 | US$15,88 | 108.715.530 WORM |
| 745 |  SecureCoin SRC | US$0,004792 | -3,50% | -41,95% | US$38.738 | US$66,55 | 8.084.496 SRC |
| 746 |  Digital Rupees DRS | US$0,00007438 | 124,70% | -11,92% | US$37.993 | US$0,3719 | 510.802.961 DRS |
| 747 |  Uro URO | US$0,03139 | 12,35% | -13,36% | US$37.895 | US$12,03 | 1.207.310 URO |
| 748 |  GravityCoin GXX | US$0,02594 | -9,44% | 7,91% | US$37.306 | US$14,61 | 1.438.344 GXX |
| 749 |  MindCoin MND | US$0,002901 | 6,66% | -14,90% | US$36.395 | US$7,65 | 12.546.625 MND |
| 750 |  Ammo Reloaded AMMO | US$0,0004463 | 12,35% | 48,87% | US$34.711 | US$1,56 | 77.777.777 AMMO |
Tabel di atas menampilkan halaman 15 dari total 22 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.