Data Historis Harga Kripto 15/09/2017
Daftar harga kripto yang direkam pada tanggal 15/09/2017, mencakup 1.081 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Rustbits RUSTBITS | US$0,01694 | 12,20% | -8,24% | US$597.936 | US$98,31 | 35.300.866 RUSTBITS |
| 552 |  ShadowCash SDC | US$0,08836 | -10,93% | -33,12% | US$591.604 | US$24,56 | 6.695.133 SDC |
| 553 |  Bitz BITZ | US$0,2836 | 17,17% | 3,10% | US$564.540 | US$3,39 | 1.990.891 BITZ |
| 554 |  CasinoCoin CSC | US$0,01428 | -35,85% | -18,71% | US$551.197 | US$4,13 | 38.601.187 CSC |
| 555 |  Ultimate Secure Cash USC | US$0,05114 | 11,33% | -30,09% | US$528.991 | US$243,63 | 10.343.113 USC |
| 556 |  Kobocoin KOBO | US$0,02122 | 9,00% | 6,70% | US$524.047 | US$150,74 | 24.700.248 KOBO |
| 557 |  GlobalCoin GLC | US$0,006917 | 11,75% | -11,73% | US$450.809 | US$221,07 | 65.171.010 GLC |
| 558 |  CannaCoin CCN | US$0,09327 | 94,35% | 153,87% | US$438.305 | US$25,79 | 4.699.082 CCN |
| 559 |  FuelCoin FC2 | US$0,004314 | 86,18% | 32,66% | US$438.083 | US$94,77 | 101.548.247 FC2 |
| 560 |  Shadow Token SHDW | US$0,06200 | 21,68% | -32,78% | US$433.978 | US$460,57 | 7.000.000 SHDW |
| 561 |  CageCoin CAGE | US$0,000004285 | 160,21% | -54,59% | US$433.469 | US$46,29 | 101.168.328.395 CAGE |
| 562 |  TeslaCoin TES | US$0,005728 | 8,63% | -25,74% | US$417.835 | US$420,82 | 72.941.257 TES |
| 563 |  HitCoin HTC | US$0,00003719 | 12,35% | -36,49% | US$408.952 | US$12,50 | 10.996.318.099 HTC |
| 564 |  Orbitcoin ORB | US$0,1284 | 21,28% | -19,85% | US$389.323 | US$86,06 | 3.032.501 ORB |
| 565 |  Uniform Fiscal Object UFO | US$0,0001116 | -3,81% | -22,91% | US$380.678 | US$225,18 | 3.412.020.012 UFO |
| 566 |  NetCoin NET | US$0,0004834 | 21,47% | -13,38% | US$380.521 | US$207,82 | 787.126.712 NET |
| 567 |  DraftCoin DFT | US$0,2162 | 12,29% | -36,74% | US$375.851 | US$394,46 | 1.738.560 DFT |
| 568 |  Rubies RBIES | US$0,03563 | 12,73% | -1,82% | US$371.074 | US$4,63 | 10.415.252 RBIES |
| 569 |  Devcoin DVC | US$0,00002496 | 4,34% | -39,72% | US$366.437 | US$8,43 | 14.678.157.500 DVC |
| 570 |  NobleCoin NOBL | US$0,0001491 | -9,98% | -30,06% | US$343.382 | US$189,62 | 2.303.585.125 NOBL |
| 571 |  Coin(O) CNO | US$0,003184 | 15,87% | 0,00% | US$334.741 | US$29,97 | 105.126.254 CNO |
| 572 |  Dashcoin DSH | US$0,01914 | 8,07% | -33,60% | US$332.931 | US$118,01 | 17.396.723 DSH |
| 573 |  BTSR BTSR | US$0,09883 | -5,25% | -32,19% | US$324.677 | US$176,92 | 3.285.250 BTSR |
| 574 |  UltraCoin UTC | US$0,007368 | 12,42% | -12,96% | US$324.104 | US$201,89 | 43.987.089 UTC |
| 575 |  RussiaCoin RC | US$0,03533 | 20,14% | -18,45% | US$290.291 | US$46,52 | 8.216.446 RC |
| 576 |  TrumpCoin TRUMP | US$0,04412 | 7,44% | -21,48% | US$288.787 | US$196,95 | 6.544.943 TRUMP |
| 577 |  MAZA MAZA | US$0,0002203 | 11,71% | -28,05% | US$287.329 | US$230,56 | 1.304.193.239 MAZA |
| 578 |  GAIA GAIA | US$0,01184 | 24,34% | -12,89% | US$285.375 | US$8,12 | 24.101.381 GAIA |
| 579 |  Veltor VLT | US$0,5058 | 13,14% | -6,98% | US$280.636 | US$224,27 | 554.855 VLT |
| 580 |  I0Coin I0C | US$0,01264 | 11,46% | -35,48% | US$265.303 | US$84,15 | 20.981.570 I0C |
| 581 |  CryptoForecast CFT | US$0,005644 | 55,96% | -10,43% | US$259.634 | US$199,27 | 46.000.000 CFT |
| 582 |  Anoncoin ANC | US$0,1214 | 11,84% | -11,65% | US$256.246 | US$55,78 | 2.110.317 ANC |
| 583 |  Trollcoin TROLL | US$0,0004555 | -5,05% | -40,80% | US$255.600 | US$20,88 | 561.089.617 TROLL |
| 584 |  Stress STS | US$0,0004463 | 3,77% | 0,00% | US$252.208 | US$0,4463 | 565.134.332 STS |
| 585 |  Deutsche eMark DEM | US$0,009029 | 4,77% | -1,45% | US$250.946 | US$498,21 | 27.793.416 DEM |
| 586 |  Goodomy GOOD | US$0,0005467 | 0,00% | -52,71% | US$241.295 | US$8,87 | 441.349.000 GOOD |
| 587 |  Bitstar BITS | US$0,01041 | 5,24% | -8,67% | US$240.334 | US$279,53 | 23.079.737 BITS |
| 588 |  Version V | US$0,0005109 | 17,38% | -31,47% | US$233.249 | US$98,92 | 456.520.248 V |
| 589 |  UniCoin UNIC | US$0,07745 | 38,73% | -4,65% | US$228.216 | US$37,11 | 2.946.464 UNIC |
| 590 |  iCoin ICN | US$0,007810 | 0,40% | 36,07% | US$226.387 | US$93,15 | 28.987.213 ICN |
| 591 |  Phoenixcoin PXC | US$0,003609 | 9,01% | -34,88% | US$218.208 | US$185,52 | 60.454.399 PXC |
| 592 |  Malcoin MALC | US$4,10 | 0,00% | -56,42% | US$211.885 | US$103,63 | 51.685 MALC |
| 593 |  FuturXe FXE | US$0,8701 | 11,82% | -12,30% | US$204.830 | US$452,97 | 235.421 FXE |
| 594 |  BTCtalkcoin TALK | US$0,003135 | -39,76% | -50,03% | US$204.715 | US$0,003516 | 65.290.635 TALK |
| 595 |  Zero ZER | US$0,1346 | 12,31% | -39,11% | US$202.010 | US$422,26 | 1.500.780 ZER |
| 596 |  BitTokens BXT | US$0,3599 | 17,90% | 28,66% | US$200.840 | US$59,07 | 558.000 BXT |
| 597 |  Joulecoin XJO | US$0,005729 | 5,28% | -1,52% | US$193.583 | US$113,62 | 33.788.136 XJO |
| 598 |  Electra ECA | US$0,000009478 | -42,48% | -71,81% | US$193.157 | US$408,26 | 20.378.647.544 ECA |
| 599 |  Titcoin TIT | US$0,003800 | 14,01% | -17,99% | US$189.596 | US$114,02 | 49.898.202 TIT |
| 600 |  ReeCoin REE | US$0,01525 | -17,21% | -28,39% | US$188.585 | US$2,71 | 12.367.704 REE |
Tabel di atas menampilkan halaman 12 dari total 22 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.