Data Historis Harga Kripto 15/09/2017
Daftar harga kripto yang direkam pada tanggal 15/09/2017, mencakup 1.081 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.637,52 | 12,01% | -13,21% | US$60.267.821.971 | US$4.148.071.680 | 16.568.400 BTC |
| 2 |  Ethereum ETH | US$250,46 | 12,06% | -14,46% | US$23.704.602.701 | US$1.935.696.768 | 94.642.608 ETH |
| 3 |  Bitcoin Cash BCH | US$424,02 | 9,61% | -26,14% | US$7.031.853.667 | US$707.230.784 | 16.583.725 BCH |
| 4 |  XRP XRP | US$0,1814 | 5,77% | -13,53% | US$6.953.973.128 | US$289.413.888 | 38.343.841.883 XRP |
| 5 |  Litecoin LTC | US$48,21 | 10,55% | -27,17% | US$2.552.771.992 | US$1.554.340.480 | 52.948.207 LTC |
| 6 |  Dash DASH | US$284,36 | 16,68% | -13,01% | US$2.149.701.158 | US$72.695.520 | 7.559.794 DASH |
| 7 |  NEM XEM | US$0,2118 | 16,67% | -19,81% | US$1.905.765.295 | US$13.231.843 | 8.999.999.999 XEM |
| 8 |  Monero XMR | US$99,85 | 13,96% | -14,39% | US$1.506.577.991 | US$176.153.808 | 15.087.729 XMR |
| 9 |  IOTA MIOTA | US$0,4805 | 4,27% | -9,95% | US$1.335.593.329 | US$41.983.088 | 2.779.530.283 MIOTA |
| 10 |  OmiseGO OMG | US$9,95 | 17,72% | -11,09% | US$978.285.345 | US$156.528.064 | 98.312.024 OMG |
| 11 |  Ethereum Classic ETC | US$10,24 | 5,84% | -31,67% | US$978.262.892 | US$434.921.280 | 95.550.164 ETC |
| 12 |  Neo NEO | US$18,74 | 13,38% | -20,45% | US$936.959.457 | US$50.811.708 | 50.000.000 NEO |
| 13 |  BitConnect BCC | US$111,22 | 11,95% | -12,65% | US$745.390.040 | US$8.539.665 | 6.701.888 BCC |
| 14 |  Lisk LSK | US$5,58 | 14,10% | -17,17% | US$626.043.576 | US$28.816.522 | 112.291.070 LSK |
| 15 |  Qtum QTUM | US$8,47 | 2,35% | -35,37% | US$499.955.927 | US$242.984.352 | 59.000.000 QTUM |
| 16 |  Stratis STRAT | US$4,62 | 18,43% | -17,50% | US$455.440.995 | US$8.004.527 | 98.544.604 STRAT |
| 17 |  Tether USDT | US$1,01 | 0,32% | -0,42% | US$444.857.640 | US$540.295.104 | 442.481.242 USDT |
| 18 |  Zcash ZEC | US$181,06 | 10,98% | -14,41% | US$396.811.900 | US$45.620.008 | 2.191.631 ZEC |
| 19 |  Ark ARK | US$3,92 | 7,39% | 53,94% | US$382.332.556 | US$20.170.944 | 97.582.772 ARK |
| 20 |  Waves WAVES | US$3,78 | 17,82% | -15,28% | US$378.283.787 | US$6.270.108 | 100.000.000 WAVES |
| 21 |  Steem STEEM | US$1,14 | 11,69% | -15,42% | US$274.701.951 | US$1.644.811 | 241.768.966 STEEM |
| 22 |  MaidSafeCoin MAID | US$0,5431 | 28,27% | -10,75% | US$245.786.286 | US$5.228.990 | 452.552.412 MAID |
| 23 |  Bytecoin BCN | US$0,001304 | 8,76% | -23,74% | US$238.954.637 | US$3.224.318 | 183.253.534.612 BCN |
| 24 |  TenX PAY | US$2,22 | 23,83% | -17,47% | US$231.844.930 | US$7.176.663 | 104.661.310 PAY |
| 25 |  EOS EOS | US$0,6643 | 6,95% | -18,63% | US$230.972.286 | US$13.121.934 | 347.698.341 EOS |
| 26 |  Golem GNT | US$0,2479 | 15,14% | -30,29% | US$206.484.398 | US$2.689.505 | 833.032.000 GNT |
| 27 |  HyperCash HC | US$6,01 | -10,97% | -50,64% | US$201.883.072 | US$19.928.754 | 33.600.000 HC |
| 28 |  Augur REP | US$18,31 | 12,78% | -16,69% | US$201.454.809 | US$1.844.752 | 11.000.000 REP |
| 29 |  Stellar XLM | US$0,01210 | 6,60% | -29,71% | US$200.645.538 | US$11.877.583 | 16.587.104.415 XLM |
| 30 |  BitShares BTS | US$0,07574 | -6,36% | -30,88% | US$196.866.312 | US$88.607.008 | 2.599.260.000 BTS |
| 31 |  Basic Attention Token BAT | US$0,1891 | 18,05% | -11,17% | US$189.134.344 | US$3.170.154 | 1.000.000.000 BAT |
| 32 |  Metal MTL | US$9,80 | 24,67% | -18,20% | US$189.096.457 | US$3.214.850 | 19.300.994 MTL |
| 33 |  PIVX PIVX | US$3,32 | 20,95% | -6,33% | US$180.034.770 | US$1.414.349 | 54.276.609 PIVX |
| 34 |  Veritaseum VERI | US$86,72 | 19,43% | -12,79% | US$174.405.673 | US$293.120 | 2.011.134 VERI |
| 35 |  Decred DCR | US$29,70 | 19,91% | -4,38% | US$171.074.578 | US$2.353.723 | 5.760.877 DCR |
| 36 |  Komodo KMD | US$1,69 | 9,75% | -38,52% | US$170.904.234 | US$3.618.520 | 100.945.510 KMD |
| 37 |  Factom FCT | US$18,05 | 14,21% | -28,73% | US$157.872.803 | US$3.178.724 | 8.745.102 FCT |
| 38 |  Nexus NXS | US$2,94 | 6,43% | -2,15% | US$154.322.713 | US$1.323.942 | 52.435.528 NXS |
| 39 |  Iconomi ICN | US$1,54 | 18,08% | -20,57% | US$154.030.089 | US$1.015.320 | 99.900.350 ICN |
| 40 |  Obyte GBYTE | US$238,88 | 10,72% | -19,06% | US$139.479.825 | US$728.563 | 583.896 GBYTE |
| 41 |  DigixDAO DGD | US$68,84 | 13,30% | -11,72% | US$137.670.929 | US$258.231 | 2.000.000 DGD |
| 42 |  Populous PPT | US$3,01 | 9,81% | -15,20% | US$124.178.692 | US$337.136 | 41.252.246 PPT |
| 43 |  Gnosis GNO | US$111,79 | 21,69% | -19,60% | US$123.478.443 | US$762.853 | 1.104.590 GNO |
| 44 |  Civic CVC | US$0,3541 | 10,64% | -5,05% | US$120.393.128 | US$2.980.952 | 340.000.010 CVC |
| 45 |  DigiByte DGB | US$0,01257 | 8,94% | -21,99% | US$109.880.548 | US$6.299.057 | 8.742.253.657 DGB |
| 46 |  Siacoin SC | US$0,003731 | -2,37% | -38,11% | US$109.741.236 | US$6.115.971 | 29.414.933.924 SC |
| 47 |  Syscoin SYS | US$0,2007 | 32,94% | -26,64% | US$105.876.007 | US$4.588.108 | 527.525.562 SYS |
| 48 |  BitcoinDark BTCD | US$81,29 | -0,57% | -36,22% | US$104.767.940 | US$691.107 | 1.288.862 BTCD |
| 49 |  0x ZRX | US$0,2053 | 13,09% | -18,45% | US$102.646.299 | US$3.595.667 | 500.000.000 ZRX |
| 50 |  Ardor ARDR | US$0,1021 | 12,32% | -23,25% | US$101.967.517 | US$2.350.326 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 1 dari total 22 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.