Data Historis Harga Kripto 15/09/2017
Daftar harga kripto yang direkam pada tanggal 15/09/2017, mencakup 1.081 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Blox CDT | US$0,02638 | -11,52% | -28,08% | US$14.592.906 | US$881.675 | 553.129.914 CDT |
| 152 |  Quantum QAU | US$0,1805 | 4,34% | -15,72% | US$14.537.332 | US$21.948,85 | 80.523.807 QAU |
| 153 |  Unobtanium UNO | US$73,30 | 4,40% | -13,51% | US$14.499.211 | US$62.211,13 | 197.815 UNO |
| 154 |  Compcoin CMP | US$3,37 | 144,52% | 222,31% | US$14.354.169 | US$59.021,64 | 4.256.940 CMP |
| 155 |  DigitalNote XDN | US$0,002037 | 5,77% | -14,37% | US$14.025.610 | US$2.708.278 | 6.885.695.758 XDN |
| 156 |  Shift SHIFT | US$1,23 | 10,00% | -10,34% | US$13.748.043 | US$161.679 | 11.190.815 SHIFT |
| 157 |  Skycoin SKY | US$2,28 | 5,45% | -7,83% | US$13.403.066 | US$15.874,89 | 5.869.530 SKY |
| 158 |  LBRY Credits LBC | US$0,1956 | 8,91% | -37,55% | US$13.402.252 | US$961.632 | 68.524.524 LBC |
| 159 |  Omni OMNI | US$23,78 | 7,93% | -27,35% | US$13.312.639 | US$122.332 | 559.742 OMNI |
| 160 |  Rubycoin RBY | US$0,5342 | 5,70% | -12,07% | US$13.231.842 | US$117.577 | 24.767.966 RBY |
| 161 |  SaluS SLS | US$13,01 | 15,98% | -11,09% | US$13.062.975 | US$6.543,86 | 1.004.172 SLS |
| 162 |  SpreadCoin SPR | US$1,48 | 14,00% | -25,99% | US$12.916.338 | US$71.592,05 | 8.756.375 SPR |
| 163 |  Chrono.tech TIME | US$17,99 | 14,12% | -10,76% | US$12.773.564 | US$514.480 | 710.113 TIME |
| 164 |  Metaverse ETP ETP | US$0,5375 | -14,47% | -3,37% | US$12.147.969 | US$85.383,50 | 22.600.000 ETP |
| 165 |  Matchpool GUP | US$0,1617 | 16,21% | -14,06% | US$12.126.726 | US$248.968 | 75.000.000 GUP |
| 166 |  Energycoin ENRG | US$0,09967 | 13,95% | -18,19% | US$12.082.084 | US$21.270,24 | 121.224.641 ENRG |
| 167 |  Soarcoin SOAR | US$0,01510 | 29,13% | -15,65% | US$12.024.155 | US$3.234,79 | 796.348.224 SOAR |
| 168 |  Swarm City SWT | US$1,56 | 11,55% | -8,16% | US$11.931.596 | US$55.318,72 | 7.634.231 SWT |
| 169 |  Mooncoin MOON | US$0,00005322 | 3,41% | -23,05% | US$11.830.089 | US$15.417,60 | 222.278.266.231 MOON |
| 170 |  Aeon AEON | US$0,7970 | 19,55% | -4,10% | US$11.676.866 | US$49.444,32 | 14.651.140 AEON |
| 171 |  Ecobit ECOB | US$0,02623 | 15,89% | -12,89% | US$11.657.639 | US$11.028,49 | 444.444.444 ECOB |
| 172 |  Databits DTB | US$0,5030 | 45,82% | -16,51% | US$11.442.010 | US$426.931 | 22.747.809 DTB |
| 173 |  Agoras Tokens AGRS | US$0,2695 | 10,05% | -19,85% | US$11.319.652 | US$41.896,75 | 42.000.000 AGRS |
| 174 |  Golos GOLOS | US$0,09072 | 8,67% | -26,71% | US$11.296.658 | US$41.384,82 | 124.518.891 GOLOS |
| 175 |  E-coin ECN | US$2,84 | 6,89% | -17,03% | US$11.175.558 | US$98.889,40 | 3.931.715 ECN |
| 176 |  BCAP BCAP | US$1,11 | 13,09% | -17,35% | US$11.139.210 | US$102.119 | 10.000.000 BCAP |
| 177 |  Donu DONU | US$3,10 | 12,95% | -20,09% | US$10.815.067 | US$86.888,75 | 3.487.128 DONU |
| 178 |  Gambit GAM | US$9,05 | 10,16% | -9,64% | US$10.798.769 | US$11.394,22 | 1.193.045 GAM |
| 179 |  HyperSpace AMP | US$0,1309 | 5,88% | -27,34% | US$10.763.897 | US$1.073.021 | 82.256.324 AMP |
| 180 |  GridCoin GRC | US$0,02736 | 10,28% | -18,44% | US$10.680.833 | US$181.704 | 390.312.753 GRC |
| 181 |  LoMoCoin LMC | US$0,04950 | 3,93% | 134,75% | US$10.655.391 | US$1.955.969 | 215.254.844 LMC |
| 182 |  Peerplays PPY | US$2,78 | 0,20% | -39,10% | US$10.465.790 | US$150.291 | 3.764.726 PPY |
| 183 |  ECC ECC | US$0,0004091 | 35,23% | 20,98% | US$10.197.197 | US$5.840,52 | 24.926.575.173 ECC |
| 184 |  Nimiq Exchange Token NET | US$0,9573 | 15,81% | 1,51% | US$10.051.147 | US$129.532 | 10.500.000 NET |
| 185 |  BitCrystals BCY | US$0,4290 | 20,85% | 0,23% | US$9.969.518 | US$395.972 | 23.240.139 BCY |
| 186 |  OAX OAX | US$0,3981 | 13,65% | -20,57% | US$9.954.989 | US$196.340 | 25.009.250 OAX |
| 187 |  PRIZM PZM | US$1,14 | 19,09% | 13,85% | US$9.926.091 | US$9.513,02 | 8.701.909 PZM |
| 188 |  Waves Community Token WCT | US$1,10 | 9,58% | -13,63% | US$9.922.464 | US$27.020,07 | 8.996.338 WCT |
| 189 |  EDC Blockchain EDC | US$0,01111 | 4,93% | -21,66% | US$9.844.104 | US$999.511 | 886.211.988 EDC |
| 190 |  EmberCoin EMB | US$0,0003227 | 26,74% | 5,33% | US$9.775.949 | US$286.834 | 30.294.010.489 EMB |
| 191 |  Primas PST | US$0,1900 | 13,66% | 35,35% | US$9.726.849 | US$99.323,43 | 51.200.000 PST |
| 192 |  IXT IXT | US$0,2705 | 14,60% | -27,77% | US$9.678.672 | US$106.687 | 35.778.844 IXT |
| 193 |  FLO FLO | US$0,06940 | 9,58% | -15,99% | US$9.532.829 | US$165.740 | 137.363.428 FLO |
| 194 |  RevolutionVR RVR | US$0,04525 | 14,34% | -21,63% | US$9.502.926 | US$110.812 | 210.000.000 RVR |
| 195 |  Groestlcoin GRS | US$0,1389 | 8,24% | 6,06% | US$9.499.959 | US$335.604 | 68.391.570 GRS |
| 196 |  BlackCoin BLK | US$0,1211 | 7,73% | -35,15% | US$9.248.856 | US$913.694 | 76.373.168 BLK |
| 197 |  MarteXcoin MXT | US$3,35 | 19,70% | -31,72% | US$9.192.964 | US$42.257,75 | 2.746.337 MXT |
| 198 |  Nano NANO | US$0,08127 | 2,28% | -31,00% | US$9.174.616 | US$97.623,50 | 112.895.469 NANO |
| 199 |  VeriCoin VRC | US$0,2998 | 3,40% | -15,52% | US$9.106.531 | US$213.409 | 30.375.590 VRC |
| 200 |  OBITS OBITS | US$0,5598 | -20,35% | -45,18% | US$8.873.392 | US$47.545,37 | 15.851.900 OBITS |
Tabel di atas menampilkan halaman 4 dari total 22 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.